Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:11 | 100 | 58,41 |
08.10.24 18:05:55 | 100 | 58,43 |
08.10.24 18:05:50 | 100 | 58,44 |
08.10.24 18:05:50 | 100 | 58,44 |
08.10.24 18:04:01 | 100 | 58,42 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 195 | 58,42 |
08.10.24 18:04:01 | 186 | 58,44 |
08.10.24 18:04:01 | 164 | 58,42 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:02:51 | 100 | 58,44 |
08.10.24 18:02:51 | 100 | 58,44 |
08.10.24 18:02:51 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:40 | 100 | 58,43 |
08.10.24 18:02:28 | 100 | 58,42 |
08.10.24 18:02:28 | 100 | 58,42 |
08.10.24 18:02:28 | 170 | 58,41 |
08.10.24 18:02:28 | 633 | 58,41 |
08.10.24 18:02:27 | 100 | 58,40 |
08.10.24 18:02:25 | 100 | 58,40 |
08.10.24 18:02:25 | 100 | 58,40 |
08.10.24 18:02:25 | 100 | 58,41 |
08.10.24 18:02:25 | 100 | 58,40 |
08.10.24 18:02:19 | 100 | 58,41 |
08.10.24 18:02:19 | 100 | 58,41 |
08.10.24 18:02:19 | 101 | 58,41 |
08.10.24 18:02:19 | 200 | 58,41 |
08.10.24 18:02:19 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:10 | 110 | 58,40 |
08.10.24 18:02:10 | 100 | 58,40 |
08.10.24 18:01:45 | 127 | 58,39 |
08.10.24 18:01:45 | 100 | 58,39 |
08.10.24 18:01:45 | 100 | 58,40 |
08.10.24 18:01:45 | 100 | 58,40 |
08.10.24 18:01:34 | 100 | 58,39 |
08.10.24 18:01:34 | 179 | 58,39 |
08.10.24 18:01:26 | 100 | 58,38 |
08.10.24 18:01:23 | 501 | 58,38 |
08.10.24 18:01:15 | 100 | 58,38 |
08.10.24 18:01:12 | 182 | 58,38 |
08.10.24 18:01:01 | 100 | 58,38 |
08.10.24 18:01:01 | 100 | 58,38 |
08.10.24 18:01:01 | 104 | 58,38 |