Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:20 | 100 | 58,41 |
08.10.24 18:38:55 | 100 | 58,40 |
08.10.24 18:38:11 | 100 | 58,41 |
08.10.24 18:38:11 | 100 | 58,41 |
08.10.24 18:37:44 | 115 | 58,43 |
08.10.24 18:37:30 | 100 | 58,42 |
08.10.24 18:37:30 | 100 | 58,41 |
08.10.24 18:37:30 | 100 | 58,42 |
08.10.24 18:37:30 | 190 | 58,41 |
08.10.24 18:37:30 | 221 | 58,41 |
08.10.24 18:36:51 | 100 | 58,42 |
08.10.24 18:36:50 | 160 | 58,42 |
08.10.24 18:36:50 | 100 | 58,41 |
08.10.24 18:36:50 | 100 | 58,42 |
08.10.24 18:35:11 | 717 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:49 | 103 | 58,42 |
08.10.24 18:32:59 | 100 | 58,42 |
08.10.24 18:31:59 | 100 | 58,42 |
08.10.24 18:31:59 | 100 | 58,42 |
08.10.24 18:31:59 | 104 | 58,42 |
08.10.24 18:31:59 | 186 | 58,41 |
08.10.24 18:31:17 | 100 | 58,40 |
08.10.24 18:31:17 | 103 | 58,40 |
08.10.24 18:31:17 | 100 | 58,40 |
08.10.24 18:29:20 | 103 | 58,39 |
08.10.24 18:29:15 | 200 | 58,39 |
08.10.24 18:28:57 | 100 | 58,39 |
08.10.24 18:28:38 | 100 | 58,39 |
08.10.24 18:28:34 | 100 | 58,38 |
08.10.24 18:28:34 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:59 | 117 | 58,37 |
08.10.24 18:27:40 | 100 | 58,38 |
08.10.24 18:27:40 | 100 | 58,38 |
08.10.24 18:27:40 | 100 | 58,38 |
08.10.24 18:27:05 | 100 | 58,38 |
08.10.24 18:27:01 | 111 | 58,38 |
08.10.24 18:22:09 | 100 | 58,38 |
08.10.24 18:22:07 | 100 | 58,39 |
08.10.24 18:21:09 | 100 | 58,39 |
08.10.24 18:21:00 | 100 | 58,38 |
08.10.24 18:20:49 | 100 | 58,37 |
08.10.24 18:19:47 | 258 | 58,37 |
08.10.24 18:19:01 | 100 | 58,36 |
08.10.24 18:19:01 | 145 | 58,37 |
08.10.24 18:16:01 | 131 | 58,35 |