Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:34 | 100 | 58,41 |
08.10.24 20:22:18 | 100 | 58,41 |
08.10.24 20:20:44 | 100 | 58,40 |
08.10.24 20:19:49 | 100 | 58,41 |
08.10.24 20:19:49 | 100 | 58,41 |
08.10.24 20:19:48 | 100 | 58,40 |
08.10.24 20:19:36 | 100 | 58,39 |
08.10.24 20:19:36 | 157 | 58,39 |
08.10.24 20:19:36 | 100 | 58,39 |
08.10.24 20:19:36 | 100 | 58,40 |
08.10.24 20:19:36 | 100 | 58,40 |
08.10.24 20:19:36 | 100 | 58,40 |
08.10.24 20:19:36 | 380 | 58,40 |
08.10.24 20:19:31 | 1,00 Tsd. | 58,40 |
08.10.24 20:19:22 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:22 | 100 | 58,41 |
08.10.24 20:19:10 | 100 | 58,40 |
08.10.24 20:18:19 | 100 | 58,42 |
08.10.24 20:17:53 | 100 | 58,41 |
08.10.24 20:16:07 | 109 | 58,42 |
08.10.24 20:16:06 | 196 | 58,40 |
08.10.24 20:16:04 | 100 | 58,40 |
08.10.24 20:15:07 | 100 | 58,42 |
08.10.24 20:14:46 | 100 | 58,41 |
08.10.24 20:13:45 | 100 | 58,42 |
08.10.24 20:13:45 | 100 | 58,42 |
08.10.24 20:13:14 | 100 | 58,42 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 175 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 200 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 200 | 58,42 |
08.10.24 20:13:13 | 300 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 200 | 58,41 |
08.10.24 20:13:13 | 100 | 58,39 |
08.10.24 20:13:12 | 100 | 58,38 |
08.10.24 20:13:12 | 100 | 58,38 |