Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:20 | 100 | 58,38 |
08.10.24 21:36:53 | 100 | 58,38 |
08.10.24 21:36:51 | 100 | 58,37 |
08.10.24 21:36:39 | 100 | 58,38 |
08.10.24 21:36:39 | 100 | 58,38 |
08.10.24 21:36:39 | 100 | 58,38 |
08.10.24 21:36:39 | 100 | 58,38 |
08.10.24 21:36:39 | 165 | 58,38 |
08.10.24 21:36:39 | 100 | 58,38 |
08.10.24 21:36:20 | 100 | 58,38 |
08.10.24 21:36:20 | 100 | 58,38 |
08.10.24 21:36:20 | 100 | 58,39 |
08.10.24 21:36:03 | 100 | 58,38 |
08.10.24 21:35:48 | 100 | 58,37 |
08.10.24 21:35:48 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:48 | 100 | 58,37 |
08.10.24 21:35:48 | 100 | 58,37 |
08.10.24 21:35:30 | 100 | 58,36 |
08.10.24 21:35:29 | 100 | 58,36 |
08.10.24 21:35:29 | 100 | 58,36 |
08.10.24 21:35:26 | 100 | 58,36 |
08.10.24 21:35:22 | 100 | 58,35 |
08.10.24 21:35:14 | 100 | 58,36 |
08.10.24 21:35:14 | 100 | 58,36 |
08.10.24 21:34:51 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:48 | 100 | 58,37 |
08.10.24 21:34:43 | 103 | 58,37 |
08.10.24 21:34:42 | 100 | 58,36 |
08.10.24 21:34:42 | 100 | 58,36 |
08.10.24 21:34:37 | 100 | 58,34 |
08.10.24 21:34:32 | 100 | 58,34 |
08.10.24 21:33:59 | 100 | 58,34 |
08.10.24 21:33:59 | 107 | 58,33 |
08.10.24 21:33:59 | 107 | 58,33 |
08.10.24 21:33:52 | 118 | 58,33 |
08.10.24 21:33:47 | 141 | 58,32 |
08.10.24 21:33:47 | 108 | 58,32 |
08.10.24 21:33:47 | 274 | 58,32 |
08.10.24 21:33:42 | 242 | 58,33 |