Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:04 | 200 | 58,44 |
08.10.24 21:46:51 | 100 | 58,44 |
08.10.24 21:46:44 | 100 | 58,44 |
08.10.24 21:46:43 | 206 | 58,43 |
08.10.24 21:46:43 | 300 | 58,43 |
08.10.24 21:46:42 | 100 | 58,44 |
08.10.24 21:46:42 | 111 | 58,44 |
08.10.24 21:46:42 | 100 | 58,45 |
08.10.24 21:46:42 | 100 | 58,45 |
08.10.24 21:46:42 | 100 | 58,45 |
08.10.24 21:46:42 | 300 | 58,45 |
08.10.24 21:46:37 | 120 | 58,45 |
08.10.24 21:46:20 | 100 | 58,45 |
08.10.24 21:46:20 | 100 | 58,45 |
08.10.24 21:46:20 | 100 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:18 | 100 | 58,45 |
08.10.24 21:46:07 | 100 | 58,45 |
08.10.24 21:46:05 | 100 | 58,45 |
08.10.24 21:46:05 | 100 | 58,45 |
08.10.24 21:46:05 | 100 | 58,45 |
08.10.24 21:46:05 | 200 | 58,45 |
08.10.24 21:46:05 | 100 | 58,45 |
08.10.24 21:46:02 | 100 | 58,45 |
08.10.24 21:45:56 | 200 | 58,46 |
08.10.24 21:45:53 | 100 | 58,45 |
08.10.24 21:45:53 | 132 | 58,45 |
08.10.24 21:45:53 | 200 | 58,45 |
08.10.24 21:45:53 | 100 | 58,45 |
08.10.24 21:45:53 | 117 | 58,45 |
08.10.24 21:45:37 | 100 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:37 | 200 | 58,45 |
08.10.24 21:45:36 | 100 | 58,44 |
08.10.24 21:45:36 | 100 | 58,44 |
08.10.24 21:45:36 | 122 | 58,44 |
08.10.24 21:45:27 | 100 | 58,44 |
08.10.24 21:45:26 | 314 | 58,43 |
08.10.24 21:45:26 | 100 | 58,44 |
08.10.24 21:45:13 | 100 | 58,44 |
08.10.24 21:45:13 | 100 | 58,44 |
08.10.24 21:45:13 | 192 | 58,44 |
08.10.24 21:45:13 | 100 | 58,43 |
08.10.24 21:45:13 | 100 | 58,43 |
08.10.24 21:45:13 | 100 | 58,43 |
08.10.24 21:45:13 | 205 | 58,43 |
08.10.24 21:45:01 | 100 | 58,42 |