Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:25 | 100 | 58,40 |
08.10.24 21:51:20 | 400 | 58,40 |
08.10.24 21:51:17 | 1,75 Tsd. | 58,39 |
08.10.24 21:51:10 | 100 | 58,40 |
08.10.24 21:51:10 | 300 | 58,40 |
08.10.24 21:51:09 | 384 | 58,40 |
08.10.24 21:51:07 | 502 | 58,39 |
08.10.24 21:51:05 | 100 | 58,40 |
08.10.24 21:51:04 | 100 | 58,40 |
08.10.24 21:51:04 | 100 | 58,40 |
08.10.24 21:51:04 | 100 | 58,40 |
08.10.24 21:51:00 | 100 | 58,40 |
08.10.24 21:51:00 | 100 | 58,40 |
08.10.24 21:50:58 | 200 | 58,40 |
08.10.24 21:50:57 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:57 | 100 | 58,40 |
08.10.24 21:50:56 | 100 | 58,41 |
08.10.24 21:50:54 | 100 | 58,41 |
08.10.24 21:50:54 | 100 | 58,41 |
08.10.24 21:50:54 | 302 | 58,41 |
08.10.24 21:50:42 | 100 | 58,42 |
08.10.24 21:50:42 | 193 | 58,42 |
08.10.24 21:50:42 | 300 | 58,43 |
08.10.24 21:50:20 | 100 | 58,43 |
08.10.24 21:50:10 | 300 | 58,43 |
08.10.24 21:50:09 | 120 | 58,43 |
08.10.24 21:50:09 | 100 | 58,43 |
08.10.24 21:50:09 | 399 | 58,43 |
08.10.24 21:50:00 | 127 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 250 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 200 | 58,42 |
08.10.24 21:50:00 | 100 | 58,42 |
08.10.24 21:50:00 | 175 | 58,42 |
08.10.24 21:49:59 | 610 | 58,43 |
08.10.24 21:49:55 | 100 | 58,43 |
08.10.24 21:49:52 | 100 | 58,43 |
08.10.24 21:49:40 | 118 | 58,42 |
08.10.24 21:49:40 | 100 | 58,42 |
08.10.24 21:49:30 | 100 | 58,42 |