Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:01 | 125 | 58,42 |
08.10.24 21:44:59 | 120 | 58,41 |
08.10.24 21:44:59 | 100 | 58,41 |
08.10.24 21:44:58 | 100 | 58,42 |
08.10.24 21:44:58 | 232 | 58,42 |
08.10.24 21:44:58 | 200 | 58,42 |
08.10.24 21:44:58 | 100 | 58,42 |
08.10.24 21:44:58 | 302 | 58,40 |
08.10.24 21:44:58 | 114 | 58,41 |
08.10.24 21:44:58 | 373 | 58,42 |
08.10.24 21:44:58 | 100 | 58,42 |
08.10.24 21:44:49 | 100 | 58,42 |
08.10.24 21:44:49 | 100 | 58,42 |
08.10.24 21:44:49 | 145 | 58,42 |
08.10.24 21:44:44 | 117 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:44 | 100 | 58,43 |
08.10.24 21:44:44 | 100 | 58,43 |
08.10.24 21:44:44 | 100 | 58,42 |
08.10.24 21:44:41 | 300 | 58,42 |
08.10.24 21:44:30 | 100 | 58,42 |
08.10.24 21:44:14 | 100 | 58,42 |
08.10.24 21:43:53 | 4,19 Tsd. | 58,42 |
08.10.24 21:43:53 | 100 | 58,42 |
08.10.24 21:43:47 | 374 | 58,41 |
08.10.24 21:43:38 | 300 | 58,42 |
08.10.24 21:43:28 | 100 | 58,41 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 294 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 220 | 58,42 |
08.10.24 21:43:27 | 100 | 58,42 |
08.10.24 21:43:27 | 200 | 58,42 |
08.10.24 21:43:12 | 100 | 58,43 |
08.10.24 21:43:02 | 100 | 58,43 |
08.10.24 21:42:59 | 300 | 58,42 |