Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:42 | 399 | 58,33 |
08.10.24 21:33:11 | 100 | 58,32 |
08.10.24 21:33:08 | 100 | 58,31 |
08.10.24 21:32:19 | 100 | 58,32 |
08.10.24 21:31:51 | 100 | 58,33 |
08.10.24 21:31:43 | 100 | 58,34 |
08.10.24 21:31:43 | 100 | 58,34 |
08.10.24 21:31:43 | 100 | 58,34 |
08.10.24 21:30:43 | 100 | 58,35 |
08.10.24 21:30:40 | 100 | 58,34 |
08.10.24 21:30:09 | 100 | 58,34 |
08.10.24 21:30:09 | 100 | 58,34 |
08.10.24 21:30:04 | 150 | 58,34 |
08.10.24 21:30:02 | 175 | 58,34 |
08.10.24 21:30:00 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:53 | 100 | 58,34 |
08.10.24 21:29:53 | 100 | 58,34 |
08.10.24 21:29:53 | 121 | 58,34 |
08.10.24 21:29:02 | 237 | 58,37 |
08.10.24 21:28:56 | 100 | 58,35 |
08.10.24 21:28:56 | 267 | 58,36 |
08.10.24 21:28:56 | 100 | 58,36 |
08.10.24 21:28:56 | 100 | 58,36 |
08.10.24 21:28:56 | 100 | 58,35 |
08.10.24 21:28:56 | 305 | 58,35 |
08.10.24 21:28:56 | 100 | 58,35 |
08.10.24 21:28:55 | 100 | 58,34 |
08.10.24 21:28:55 | 100 | 58,34 |
08.10.24 21:28:55 | 100 | 58,35 |
08.10.24 21:28:55 | 117 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:44 | 100 | 58,34 |
08.10.24 21:28:40 | 100 | 58,33 |
08.10.24 21:28:10 | 100 | 58,33 |
08.10.24 21:28:03 | 604 | 58,33 |
08.10.24 21:28:03 | 100 | 58,32 |
08.10.24 21:28:03 | 100 | 58,32 |
08.10.24 21:28:03 | 118 | 58,32 |
08.10.24 21:28:03 | 100 | 58,32 |
08.10.24 21:28:03 | 100 | 58,32 |
08.10.24 21:28:03 | 100 | 58,32 |
08.10.24 21:28:00 | 100 | 58,32 |
08.10.24 21:27:49 | 166 | 58,31 |
08.10.24 21:27:32 | 100 | 58,31 |
08.10.24 21:27:21 | 100 | 58,32 |
08.10.24 21:26:51 | 100 | 58,31 |