Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:24 | 298 | 58,24 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:11:24 | 200 | 58,25 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:11:24 | 101 | 58,25 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:11:24 | 100 | 58,25 |
08.10.24 21:10:31 | 430 | 58,25 |
08.10.24 21:10:24 | 177 | 58,26 |
08.10.24 21:10:10 | 424 | 58,25 |
08.10.24 21:09:51 | 100 | 58,26 |
08.10.24 21:09:51 | 100 | 58,26 |
08.10.24 21:09:48 | 100 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:44 | 100 | 58,26 |
08.10.24 21:09:44 | 100 | 58,26 |
08.10.24 21:09:39 | 100 | 58,26 |
08.10.24 21:09:21 | 100 | 58,26 |
08.10.24 21:06:54 | 178 | 58,26 |
08.10.24 21:06:15 | 100 | 58,27 |
08.10.24 21:06:15 | 104 | 58,27 |
08.10.24 21:06:10 | 100 | 58,27 |
08.10.24 21:06:08 | 100 | 58,27 |
08.10.24 21:06:07 | 100 | 58,28 |
08.10.24 21:06:07 | 100 | 58,28 |
08.10.24 21:06:04 | 100 | 58,29 |
08.10.24 21:05:36 | 100 | 58,30 |
08.10.24 21:05:36 | 200 | 58,30 |
08.10.24 21:04:45 | 182 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:42 | 100 | 58,32 |
08.10.24 21:04:26 | 209 | 58,32 |
08.10.24 21:04:18 | 100 | 58,33 |
08.10.24 21:03:37 | 100 | 58,34 |
08.10.24 21:03:33 | 400 | 58,32 |
08.10.24 21:03:18 | 100 | 58,35 |
08.10.24 21:03:17 | 105 | 58,35 |
08.10.24 21:02:44 | 100 | 58,36 |
08.10.24 21:02:44 | 134 | 58,36 |
08.10.24 21:02:41 | 100 | 58,37 |
08.10.24 21:02:12 | 100 | 58,38 |
08.10.24 21:01:54 | 100 | 58,39 |
08.10.24 21:01:54 | 100 | 58,39 |
08.10.24 21:01:54 | 170 | 58,39 |
08.10.24 21:01:54 | 100 | 58,39 |