Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:21 | 100 | 58,41 |
08.10.24 20:36:21 | 172 | 58,42 |
08.10.24 20:36:20 | 100 | 58,41 |
08.10.24 20:35:28 | 100 | 58,41 |
08.10.24 20:35:12 | 300 | 58,42 |
08.10.24 20:34:55 | 100 | 58,43 |
08.10.24 20:34:30 | 106 | 58,43 |
08.10.24 20:34:30 | 122 | 58,42 |
08.10.24 20:33:47 | 100 | 58,40 |
08.10.24 20:33:47 | 100 | 58,40 |
08.10.24 20:33:47 | 107 | 58,41 |
08.10.24 20:33:47 | 100 | 58,40 |
08.10.24 20:33:47 | 100 | 58,41 |
08.10.24 20:33:00 | 100 | 58,39 |
08.10.24 20:32:59 | 299 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:46 | 100 | 58,39 |
08.10.24 20:32:42 | 123 | 58,39 |
08.10.24 20:32:42 | 100 | 58,38 |
08.10.24 20:31:56 | 100 | 58,40 |
08.10.24 20:31:55 | 157 | 58,38 |
08.10.24 20:31:55 | 100 | 58,39 |
08.10.24 20:31:55 | 100 | 58,39 |
08.10.24 20:31:55 | 109 | 58,39 |
08.10.24 20:31:55 | 2,26 Tsd. | 58,39 |
08.10.24 20:30:46 | 100 | 58,38 |
08.10.24 20:29:38 | 252 | 58,37 |
08.10.24 20:29:38 | 146 | 58,37 |
08.10.24 20:29:38 | 100 | 58,38 |
08.10.24 20:29:38 | 200 | 58,38 |
08.10.24 20:29:38 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:38 | 120 | 58,39 |
08.10.24 20:29:30 | 100 | 58,39 |
08.10.24 20:28:35 | 100 | 58,39 |
08.10.24 20:28:32 | 262 | 58,38 |
08.10.24 20:28:11 | 100 | 58,38 |
08.10.24 20:28:11 | 100 | 58,38 |
08.10.24 20:28:11 | 100 | 58,39 |
08.10.24 20:27:45 | 160 | 58,39 |
08.10.24 20:27:14 | 100 | 58,41 |
08.10.24 20:27:09 | 211 | 58,40 |
08.10.24 20:27:07 | 110 | 58,40 |
08.10.24 20:26:48 | 107 | 58,40 |
08.10.24 20:26:09 | 128 | 58,41 |
08.10.24 20:24:39 | 175 | 58,42 |
08.10.24 20:24:39 | 100 | 58,42 |