Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:05 | 200 | 58,37 |
08.10.24 20:11:01 | 102 | 58,35 |
08.10.24 20:11:01 | 300 | 58,35 |
08.10.24 20:11:01 | 300 | 58,35 |
08.10.24 20:11:01 | 100 | 58,35 |
08.10.24 20:11:01 | 100 | 58,35 |
08.10.24 20:11:01 | 300 | 58,35 |
08.10.24 20:08:26 | 100 | 58,31 |
08.10.24 20:07:55 | 100 | 58,30 |
08.10.24 20:07:55 | 100 | 58,30 |
08.10.24 20:07:55 | 100 | 58,30 |
08.10.24 20:07:49 | 100 | 58,29 |
08.10.24 20:07:26 | 100 | 58,28 |
08.10.24 20:07:26 | 100 | 58,28 |
08.10.24 20:07:26 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:26 | 100 | 58,28 |
08.10.24 20:06:38 | 100 | 58,27 |
08.10.24 20:06:38 | 100 | 58,26 |
08.10.24 20:06:38 | 999 | 58,25 |
08.10.24 20:06:38 | 115 | 58,25 |
08.10.24 20:06:05 | 100 | 58,24 |
08.10.24 20:06:05 | 100 | 58,24 |
08.10.24 20:06:05 | 100 | 58,24 |
08.10.24 20:06:05 | 200 | 58,24 |
08.10.24 20:06:05 | 606 | 58,24 |
08.10.24 20:05:18 | 140 | 58,23 |
08.10.24 20:05:17 | 100 | 58,21 |
08.10.24 20:05:14 | 100 | 58,20 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 201 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:13 | 186 | 58,19 |
08.10.24 20:05:13 | 200 | 58,19 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,17 |
08.10.24 20:05:13 | 337 | 58,17 |
08.10.24 20:05:13 | 120 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |