Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:05:13 | 100 | 58,18 |
08.10.24 20:04:42 | 100 | 58,18 |
08.10.24 20:04:29 | 188 | 58,17 |
08.10.24 20:04:29 | 101 | 58,17 |
08.10.24 20:04:29 | 100 | 58,18 |
08.10.24 20:04:29 | 100 | 58,18 |
08.10.24 20:04:29 | 100 | 58,17 |
08.10.24 20:04:29 | 100 | 58,17 |
08.10.24 20:04:29 | 600 | 58,17 |
08.10.24 20:04:25 | 200 | 58,18 |
08.10.24 20:04:25 | 100 | 58,18 |
08.10.24 20:04:25 | 200 | 58,19 |
08.10.24 20:03:19 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:12 | 100 | 58,18 |
08.10.24 20:03:10 | 100 | 58,18 |
08.10.24 20:01:33 | 2,00 Tsd. | 58,19 |
08.10.24 20:01:17 | 100 | 58,18 |
08.10.24 20:01:00 | 100 | 58,19 |
08.10.24 20:00:59 | 100 | 58,19 |
08.10.24 20:00:55 | 200 | 58,19 |
08.10.24 20:00:54 | 131 | 58,19 |
08.10.24 20:00:54 | 200 | 58,19 |
08.10.24 20:00:53 | 100 | 58,19 |
08.10.24 20:00:41 | 100 | 58,18 |
08.10.24 20:00:21 | 171 | 58,18 |
08.10.24 20:00:21 | 100 | 58,18 |
08.10.24 20:00:20 | 100 | 58,19 |
08.10.24 20:00:18 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:16 | 100 | 58,18 |
08.10.24 20:00:02 | 112 | 58,18 |
08.10.24 20:00:02 | 100 | 58,18 |
08.10.24 20:00:02 | 120 | 58,18 |
08.10.24 20:00:02 | 100 | 58,18 |
08.10.24 20:00:02 | 157 | 58,19 |
08.10.24 20:00:02 | 100 | 58,19 |
08.10.24 19:59:49 | 100 | 58,19 |
08.10.24 19:58:57 | 100 | 58,18 |
08.10.24 19:58:54 | 810 | 58,20 |
08.10.24 19:58:15 | 100 | 58,20 |
08.10.24 19:57:38 | 100 | 58,20 |
08.10.24 19:57:38 | 100 | 58,20 |
08.10.24 19:57:37 | 373 | 58,19 |
08.10.24 19:57:37 | 100 | 58,20 |