Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:37 | 114 | 58,20 |
08.10.24 19:57:33 | 100 | 58,20 |
08.10.24 19:57:33 | 100 | 58,20 |
08.10.24 19:57:33 | 100 | 58,20 |
08.10.24 19:57:33 | 100 | 58,20 |
08.10.24 19:57:33 | 100 | 58,19 |
08.10.24 19:57:28 | 140 | 58,20 |
08.10.24 19:56:09 | 100 | 58,23 |
08.10.24 19:55:22 | 100 | 58,22 |
08.10.24 19:53:44 | 112 | 58,24 |
08.10.24 19:53:44 | 100 | 58,24 |
08.10.24 19:53:35 | 100 | 58,23 |
08.10.24 19:53:29 | 100 | 58,22 |
08.10.24 19:53:28 | 274 | 58,21 |
08.10.24 19:53:28 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:16 | 183 | 58,21 |
08.10.24 19:53:08 | 100 | 58,20 |
08.10.24 19:53:03 | 100 | 58,22 |
08.10.24 19:52:54 | 900 | 58,22 |
08.10.24 19:52:43 | 100 | 58,22 |
08.10.24 19:52:29 | 100 | 58,21 |
08.10.24 19:52:21 | 106 | 58,21 |
08.10.24 19:52:14 | 100 | 58,21 |
08.10.24 19:52:04 | 100 | 58,21 |
08.10.24 19:51:45 | 100 | 58,20 |
08.10.24 19:51:41 | 100 | 58,20 |
08.10.24 19:51:40 | 100 | 58,20 |
08.10.24 19:51:39 | 100 | 58,20 |
08.10.24 19:51:39 | 200 | 58,20 |
08.10.24 19:51:30 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:16 | 100 | 58,24 |
08.10.24 19:51:07 | 160 | 58,24 |
08.10.24 19:50:15 | 100 | 58,24 |
08.10.24 19:48:43 | 100 | 58,22 |
08.10.24 19:48:43 | 100 | 58,20 |
08.10.24 19:48:43 | 100 | 58,20 |
08.10.24 19:48:43 | 700 | 58,20 |
08.10.24 19:48:43 | 100 | 58,24 |
08.10.24 19:48:43 | 1,60 Tsd. | 58,20 |
08.10.24 19:48:43 | 400 | 58,20 |
08.10.24 19:48:43 | 300 | 58,20 |
08.10.24 19:48:43 | 200 | 58,20 |
08.10.24 19:48:43 | 100 | 58,20 |
08.10.24 19:48:43 | 100 | 58,21 |
08.10.24 19:48:43 | 100 | 58,20 |