Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:48 | 100 | 58,28 |
08.10.24 19:40:33 | 100 | 58,28 |
08.10.24 19:40:15 | 100 | 58,27 |
08.10.24 19:39:56 | 100 | 58,27 |
08.10.24 19:38:18 | 100 | 58,29 |
08.10.24 19:36:08 | 100 | 58,30 |
08.10.24 19:35:35 | 100 | 58,30 |
08.10.24 19:35:29 | 100 | 58,30 |
08.10.24 19:35:27 | 100 | 58,30 |
08.10.24 19:35:19 | 222 | 58,30 |
08.10.24 19:35:19 | 100 | 58,31 |
08.10.24 19:35:18 | 100 | 58,31 |
08.10.24 19:34:36 | 103 | 58,31 |
08.10.24 19:34:31 | 231 | 58,32 |
08.10.24 19:34:31 | 363 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:31 | 388 | 58,33 |
08.10.24 19:34:31 | 112 | 58,33 |
08.10.24 19:34:31 | 556 | 58,33 |
08.10.24 19:34:06 | 100 | 58,33 |
08.10.24 19:33:52 | 100 | 58,33 |
08.10.24 19:33:52 | 109 | 58,33 |
08.10.24 19:33:42 | 100 | 58,34 |
08.10.24 19:33:31 | 100 | 58,34 |
08.10.24 19:33:18 | 228 | 58,34 |
08.10.24 19:32:51 | 100 | 58,34 |
08.10.24 19:32:34 | 100 | 58,34 |
08.10.24 19:31:07 | 100 | 58,35 |
08.10.24 19:31:07 | 100 | 58,35 |
08.10.24 19:31:07 | 100 | 58,35 |
08.10.24 19:30:50 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:50 | 100 | 58,37 |
08.10.24 19:30:16 | 2,00 Tsd. | 58,38 |
08.10.24 19:30:16 | 100 | 58,38 |
08.10.24 19:30:16 | 199 | 58,38 |
08.10.24 19:29:58 | 100 | 58,39 |
08.10.24 19:29:46 | 100 | 58,39 |
08.10.24 19:29:42 | 502 | 58,40 |
08.10.24 19:29:42 | 122 | 58,40 |
08.10.24 19:29:42 | 112 | 58,40 |
08.10.24 19:29:42 | 100 | 58,41 |
08.10.24 19:29:38 | 100 | 58,40 |
08.10.24 19:29:34 | 100 | 58,41 |
08.10.24 19:29:34 | 100 | 58,41 |
08.10.24 19:29:34 | 100 | 58,41 |
08.10.24 19:29:26 | 387 | 58,41 |