Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:46 | 100 | 58,31 |
08.10.24 19:16:46 | 239 | 58,31 |
08.10.24 19:16:45 | 100 | 58,29 |
08.10.24 19:14:24 | 100 | 58,27 |
08.10.24 19:14:14 | 100 | 58,28 |
08.10.24 19:14:14 | 200 | 58,28 |
08.10.24 19:12:49 | 100 | 58,30 |
08.10.24 19:12:46 | 100 | 58,31 |
08.10.24 19:12:46 | 100 | 58,29 |
08.10.24 19:11:50 | 100 | 58,28 |
08.10.24 19:11:24 | 182 | 58,29 |
08.10.24 19:11:24 | 100 | 58,29 |
08.10.24 19:10:18 | 100 | 58,29 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,30 |
08.10.24 19:10:18 | 100 | 58,29 |
08.10.24 19:10:18 | 100 | 58,28 |
08.10.24 19:10:18 | 100 | 58,28 |
08.10.24 19:09:21 | 100 | 58,26 |
08.10.24 19:09:10 | 100 | 58,27 |
08.10.24 19:09:08 | 131 | 58,28 |
08.10.24 19:09:07 | 131 | 58,27 |
08.10.24 19:08:53 | 114 | 58,28 |
08.10.24 19:08:53 | 192 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | 105 | 58,28 |
08.10.24 19:08:11 | 105 | 58,28 |
08.10.24 19:07:45 | 100 | 58,30 |
08.10.24 19:07:39 | 100 | 58,30 |
08.10.24 19:06:50 | 100 | 58,29 |
08.10.24 19:06:50 | 100 | 58,29 |
08.10.24 19:06:44 | 115 | 58,29 |
08.10.24 19:05:12 | 200 | 58,29 |
08.10.24 19:03:52 | 100 | 58,31 |
08.10.24 19:03:01 | 100 | 58,31 |
08.10.24 19:02:22 | 100 | 58,32 |
08.10.24 19:01:53 | 100 | 58,33 |
08.10.24 19:01:46 | 100 | 58,33 |
08.10.24 19:01:46 | 100 | 58,32 |
08.10.24 19:01:46 | 100 | 58,31 |