Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:33 | 126 | 58,32 |
08.10.24 18:50:33 | 101 | 58,32 |
08.10.24 18:50:33 | 100 | 58,32 |
08.10.24 18:50:16 | 128 | 58,33 |
08.10.24 18:50:16 | 140 | 58,33 |
08.10.24 18:49:31 | 100 | 58,34 |
08.10.24 18:49:25 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:06 | 100 | 58,34 |
08.10.24 18:49:00 | 100 | 58,35 |
08.10.24 18:48:10 | 100 | 58,35 |
08.10.24 18:48:10 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:46:27 | 100 | 58,38 |
08.10.24 18:46:23 | 195 | 58,38 |
08.10.24 18:46:23 | 100 | 58,38 |
08.10.24 18:46:23 | 101 | 58,38 |
08.10.24 18:46:20 | 100 | 58,39 |
08.10.24 18:46:19 | 100 | 58,39 |
08.10.24 18:46:03 | 100 | 58,39 |
08.10.24 18:46:00 | 100 | 58,38 |
08.10.24 18:46:00 | 100 | 58,38 |
08.10.24 18:46:00 | 100 | 58,38 |
08.10.24 18:46:00 | 100 | 58,38 |
08.10.24 18:46:00 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:54 | 100 | 58,38 |
08.10.24 18:44:34 | 179 | 58,37 |
08.10.24 18:43:32 | 276 | 58,38 |
08.10.24 18:43:32 | 131 | 58,39 |
08.10.24 18:42:51 | 100 | 58,39 |
08.10.24 18:42:37 | 100 | 58,39 |
08.10.24 18:40:51 | 100 | 58,41 |
08.10.24 18:40:45 | 100 | 58,41 |
08.10.24 18:40:45 | 104 | 58,41 |
08.10.24 18:40:39 | 128 | 58,41 |
08.10.24 18:40:25 | 100 | 58,41 |
08.10.24 18:40:20 | 100 | 58,41 |
08.10.24 18:40:20 | 100 | 58,41 |
08.10.24 18:38:55 | 100 | 58,40 |
08.10.24 18:38:11 | 100 | 58,41 |