Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:53 | 113 | 58,36 |
08.10.24 17:58:53 | 159 | 58,36 |
08.10.24 17:58:22 | 100 | 58,36 |
08.10.24 17:58:22 | 100 | 58,36 |
08.10.24 17:58:00 | 100 | 58,37 |
08.10.24 17:58:00 | 105 | 58,38 |
08.10.24 17:57:45 | 100 | 58,39 |
08.10.24 17:57:22 | 100 | 58,39 |
08.10.24 17:57:11 | 100 | 58,39 |
08.10.24 17:57:07 | 115 | 58,39 |
08.10.24 17:56:19 | 100 | 58,40 |
08.10.24 17:56:11 | 100 | 58,40 |
08.10.24 17:56:05 | 250 | 58,39 |
08.10.24 17:55:51 | 104 | 58,39 |
08.10.24 17:55:51 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:51 | 100 | 58,40 |
08.10.24 17:55:51 | 170 | 58,39 |
08.10.24 17:55:51 | 100 | 58,40 |
08.10.24 17:55:51 | 100 | 58,40 |
08.10.24 17:55:44 | 100 | 58,42 |
08.10.24 17:55:39 | 275 | 58,41 |
08.10.24 17:55:05 | 100 | 58,40 |
08.10.24 17:55:04 | 100 | 58,39 |
08.10.24 17:54:33 | 100 | 58,39 |
08.10.24 17:54:03 | 166 | 58,40 |
08.10.24 17:52:24 | 100 | 58,39 |
08.10.24 17:52:13 | 117 | 58,40 |
08.10.24 17:52:13 | 100 | 58,39 |
08.10.24 17:52:13 | 175 | 58,39 |
08.10.24 17:52:07 | 120 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:20 | 100 | 58,39 |
08.10.24 17:50:53 | 100 | 58,40 |
08.10.24 17:50:53 | 116 | 58,40 |
08.10.24 17:50:16 | 172 | 58,41 |
08.10.24 17:50:16 | 100 | 58,41 |
08.10.24 17:50:16 | 200 | 58,42 |
08.10.24 17:50:03 | 100 | 58,44 |
08.10.24 17:49:54 | 328 | 58,42 |
08.10.24 17:49:54 | 347 | 58,42 |
08.10.24 17:49:41 | 200 | 58,41 |
08.10.24 17:48:55 | 102 | 58,40 |
08.10.24 17:48:54 | 171 | 58,43 |
08.10.24 17:48:53 | 100 | 58,43 |
08.10.24 17:48:45 | 100 | 58,44 |
08.10.24 17:47:46 | 100 | 58,44 |