Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:36 | 200 | 58,45 |
08.10.24 17:31:36 | 100 | 58,44 |
08.10.24 17:31:25 | 100 | 58,46 |
08.10.24 17:31:24 | 2,97 Tsd. | 58,46 |
08.10.24 17:31:16 | 140 | 58,45 |
08.10.24 17:31:13 | 172 | 58,44 |
08.10.24 17:31:13 | 200 | 58,46 |
08.10.24 17:31:13 | 278 | 58,44 |
08.10.24 17:31:07 | 100 | 58,45 |
08.10.24 17:31:05 | 100 | 58,46 |
08.10.24 17:31:05 | 100 | 58,46 |
08.10.24 17:31:05 | 100 | 58,45 |
08.10.24 17:31:05 | 100 | 58,45 |
08.10.24 17:30:47 | 161 | 58,47 |
08.10.24 17:30:47 | 160 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:47 | 190 | 58,47 |
08.10.24 17:30:47 | 200 | 58,47 |
08.10.24 17:30:47 | 154 | 58,45 |
08.10.24 17:30:22 | 100 | 58,47 |
08.10.24 17:30:22 | 100 | 58,46 |
08.10.24 17:30:22 | 100 | 58,47 |
08.10.24 17:30:22 | 200 | 58,47 |
08.10.24 17:30:22 | 200 | 58,46 |
08.10.24 17:30:13 | 100 | 58,47 |
08.10.24 17:30:13 | 100 | 58,47 |
08.10.24 17:30:13 | 100 | 58,47 |
08.10.24 17:29:58 | 100 | 58,46 |
08.10.24 17:29:58 | 100 | 58,46 |
08.10.24 17:29:58 | 107 | 58,46 |
08.10.24 17:29:58 | 166 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:58 | 157 | 58,46 |
08.10.24 17:29:47 | 100 | 58,46 |
08.10.24 17:29:34 | 100 | 58,44 |
08.10.24 17:29:34 | 403 | 58,44 |
08.10.24 17:29:34 | 100 | 58,46 |
08.10.24 17:29:29 | 337 | 58,46 |
08.10.24 17:29:06 | 100 | 58,46 |
08.10.24 17:29:06 | 277 | 58,44 |
08.10.24 17:29:06 | 180 | 58,46 |
08.10.24 17:29:06 | 130 | 58,46 |
08.10.24 17:29:06 | 238 | 58,46 |
08.10.24 17:29:03 | 100 | 58,46 |
08.10.24 17:29:03 | 100 | 58,46 |
08.10.24 17:28:51 | 101 | 58,45 |
08.10.24 17:28:41 | 100 | 58,46 |