Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:15 | 100 | 58,22 |
08.10.24 17:04:11 | 100 | 58,23 |
08.10.24 17:04:11 | 100 | 58,23 |
08.10.24 17:04:03 | 100 | 58,24 |
08.10.24 17:03:57 | 100 | 58,24 |
08.10.24 17:03:57 | 100 | 58,23 |
08.10.24 17:03:57 | 100 | 58,23 |
08.10.24 17:03:57 | 100 | 58,23 |
08.10.24 17:03:57 | 100 | 58,22 |
08.10.24 17:02:45 | 100 | 58,22 |
08.10.24 17:02:31 | 100 | 58,21 |
08.10.24 17:02:25 | 100 | 58,22 |
08.10.24 17:02:24 | 100 | 58,22 |
08.10.24 17:02:24 | 160 | 58,22 |
08.10.24 17:02:24 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:11 | 100 | 58,21 |
08.10.24 17:01:59 | 100 | 58,21 |
08.10.24 17:01:59 | 100 | 58,22 |
08.10.24 17:01:43 | 100 | 58,20 |
08.10.24 17:01:05 | 100 | 58,20 |
08.10.24 17:01:05 | 100 | 58,21 |
08.10.24 17:00:50 | 100 | 58,20 |
08.10.24 17:00:05 | 200 | 58,19 |
08.10.24 16:59:49 | 100 | 58,19 |
08.10.24 16:58:54 | 100 | 58,21 |
08.10.24 16:58:24 | 100 | 58,20 |
08.10.24 16:58:24 | 100 | 58,21 |
08.10.24 16:58:15 | 100 | 58,19 |
08.10.24 16:58:07 | 100 | 58,19 |
08.10.24 16:58:07 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:56 | 200 | 58,20 |
08.10.24 16:56:56 | 400 | 58,18 |
08.10.24 16:56:10 | 100 | 58,19 |
08.10.24 16:55:10 | 100 | 58,20 |
08.10.24 16:55:10 | 200 | 58,18 |
08.10.24 16:54:51 | 100 | 58,17 |
08.10.24 16:54:15 | 100 | 58,16 |
08.10.24 16:53:15 | 100 | 58,19 |
08.10.24 16:53:06 | 100 | 58,20 |
08.10.24 16:52:00 | 100 | 58,17 |
08.10.24 16:51:55 | 100 | 58,17 |
08.10.24 16:51:37 | 151 | 58,16 |
08.10.24 16:49:43 | 304 | 58,15 |
08.10.24 16:49:18 | 100 | 58,15 |
08.10.24 16:48:48 | 225 | 58,12 |