Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:27 | 100 | 58,45 |
08.10.24 17:28:27 | 200 | 58,45 |
08.10.24 17:28:27 | 295 | 58,46 |
08.10.24 17:28:27 | 200 | 58,45 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:19 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:19 | 103 | 58,40 |
08.10.24 17:28:19 | 200 | 58,41 |
08.10.24 17:28:19 | 156 | 58,40 |
08.10.24 17:28:19 | 900 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 105 | 58,40 |
08.10.24 17:28:19 | 129 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 127 | 58,37 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:28:19 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:19 | 300 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 165 | 58,37 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 150 | 58,37 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 200 | 58,38 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:28:19 | 352 | 58,37 |
08.10.24 17:28:19 | 157 | 58,37 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:27:50 | 100 | 58,36 |
08.10.24 17:27:37 | 165 | 58,37 |