Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:35 | 100 | 58,24 |
08.10.24 19:46:35 | 100 | 58,24 |
08.10.24 19:46:35 | 100 | 58,24 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:35 | 300 | 58,24 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:35 | 100 | 58,23 |
08.10.24 19:46:34 | 100 | 58,26 |
08.10.24 19:46:34 | 100 | 58,26 |
08.10.24 19:46:34 | 100 | 58,26 |
08.10.24 19:46:31 | 100 | 58,26 |
08.10.24 19:46:31 | 200 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:31 | 294 | 58,27 |
08.10.24 19:46:30 | 100 | 58,27 |
08.10.24 19:46:30 | 100 | 58,27 |
08.10.24 19:46:30 | 100 | 58,27 |
08.10.24 19:46:30 | 100 | 58,28 |
08.10.24 19:46:30 | 200 | 58,27 |
08.10.24 19:46:29 | 301 | 58,26 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 100 | 58,26 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 126 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:29 | 900 | 58,26 |
08.10.24 19:46:29 | 134 | 58,27 |
08.10.24 19:46:29 | 100 | 58,28 |
08.10.24 19:46:29 | 215 | 58,27 |
08.10.24 19:46:29 | 200 | 58,27 |
08.10.24 19:46:29 | 200 | 58,27 |
08.10.24 19:46:29 | 200 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 100 | 58,27 |
08.10.24 19:46:29 | 110 | 58,27 |
08.10.24 19:46:29 | 110 | 58,28 |
08.10.24 19:46:29 | 100 | 58,28 |
08.10.24 19:46:29 | 100 | 58,29 |
08.10.24 19:46:29 | 100 | 58,31 |
08.10.24 19:46:29 | 300 | 58,31 |