Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:59 | 100 | 58,42 |
08.10.24 21:42:59 | 154 | 58,42 |
08.10.24 21:42:52 | 100 | 58,43 |
08.10.24 21:42:49 | 100 | 58,42 |
08.10.24 21:42:48 | 113 | 58,43 |
08.10.24 21:42:40 | 100 | 58,43 |
08.10.24 21:42:22 | 166 | 58,43 |
08.10.24 21:42:22 | 100 | 58,43 |
08.10.24 21:41:59 | 121 | 58,42 |
08.10.24 21:41:34 | 100 | 58,41 |
08.10.24 21:41:34 | 100 | 58,41 |
08.10.24 21:41:34 | 103 | 58,41 |
08.10.24 21:41:32 | 100 | 58,41 |
08.10.24 21:41:31 | 201 | 58,40 |
08.10.24 21:41:31 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:31 | 100 | 58,40 |
08.10.24 21:41:20 | 100 | 58,41 |
08.10.24 21:40:53 | 100 | 58,40 |
08.10.24 21:40:44 | 100 | 58,40 |
08.10.24 21:40:44 | 100 | 58,40 |
08.10.24 21:40:30 | 100 | 58,40 |
08.10.24 21:40:00 | 100 | 58,40 |
08.10.24 21:39:56 | 100 | 58,40 |
08.10.24 21:39:44 | 100 | 58,39 |
08.10.24 21:39:34 | 100 | 58,39 |
08.10.24 21:39:29 | 100 | 58,40 |
08.10.24 21:39:29 | 100 | 58,39 |
08.10.24 21:39:15 | 100 | 58,39 |
08.10.24 21:39:15 | 100 | 58,39 |
08.10.24 21:39:15 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:15 | 104 | 58,39 |
08.10.24 21:39:15 | 100 | 58,39 |
08.10.24 21:39:15 | 148 | 58,39 |
08.10.24 21:39:03 | 100 | 58,40 |
08.10.24 21:38:42 | 175 | 58,39 |
08.10.24 21:38:34 | 100 | 58,40 |
08.10.24 21:38:34 | 100 | 58,40 |
08.10.24 21:38:34 | 224 | 58,39 |
08.10.24 21:38:34 | 164 | 58,39 |
08.10.24 21:38:34 | 102 | 58,40 |
08.10.24 21:38:34 | 221 | 58,40 |
08.10.24 21:37:55 | 112 | 58,40 |
08.10.24 21:37:55 | 200 | 58,40 |
08.10.24 21:37:26 | 100 | 58,39 |
08.10.24 21:37:26 | 100 | 58,39 |