Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:25 | 100 | 58,42 |
08.10.24 21:49:22 | 100 | 58,42 |
08.10.24 21:49:20 | 300 | 58,42 |
08.10.24 21:49:03 | 100 | 58,42 |
08.10.24 21:49:03 | 100 | 58,42 |
08.10.24 21:48:54 | 100 | 58,42 |
08.10.24 21:48:54 | 100 | 58,41 |
08.10.24 21:48:29 | 100 | 58,41 |
08.10.24 21:48:28 | 100 | 58,41 |
08.10.24 21:48:28 | 100 | 58,41 |
08.10.24 21:48:28 | 314 | 58,41 |
08.10.24 21:48:28 | 398 | 58,41 |
08.10.24 21:48:28 | 204 | 58,41 |
08.10.24 21:48:28 | 398 | 58,41 |
08.10.24 21:48:18 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:18 | 200 | 58,41 |
08.10.24 21:48:15 | 100 | 58,41 |
08.10.24 21:48:08 | 100 | 58,41 |
08.10.24 21:48:06 | 100 | 58,42 |
08.10.24 21:48:06 | 100 | 58,42 |
08.10.24 21:48:06 | 200 | 58,41 |
08.10.24 21:48:06 | 100 | 58,41 |
08.10.24 21:48:06 | 100 | 58,41 |
08.10.24 21:48:04 | 100 | 58,41 |
08.10.24 21:48:04 | 169 | 58,41 |
08.10.24 21:48:00 | 100 | 58,41 |
08.10.24 21:47:58 | 200 | 58,40 |
08.10.24 21:47:53 | 100 | 58,41 |
08.10.24 21:47:49 | 100 | 58,41 |
08.10.24 21:47:46 | 300 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:34 | 100 | 58,40 |
08.10.24 21:47:34 | 100 | 58,40 |
08.10.24 21:47:34 | 151 | 58,40 |
08.10.24 21:47:25 | 100 | 58,41 |
08.10.24 21:47:20 | 100 | 58,41 |
08.10.24 21:47:04 | 100 | 58,41 |
08.10.24 21:47:04 | 100 | 58,43 |
08.10.24 21:47:04 | 100 | 58,43 |
08.10.24 21:47:04 | 100 | 58,43 |
08.10.24 21:47:04 | 101 | 58,43 |
08.10.24 21:47:04 | 100 | 58,44 |
08.10.24 21:47:04 | 100 | 58,44 |
08.10.24 21:47:04 | 100 | 58,44 |
08.10.24 21:47:04 | 100 | 58,44 |
08.10.24 21:47:04 | 100 | 58,44 |