Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 131 | 58,57 |
04.10.24 21:22:58 | 169 | 58,57 |
04.10.24 21:22:57 | 100 | 58,57 |
04.10.24 21:22:26 | 174 | 58,56 |
04.10.24 21:21:49 | 100 | 58,57 |
04.10.24 21:21:49 | 100 | 58,57 |
04.10.24 21:21:49 | 100 | 58,57 |
04.10.24 21:21:49 | 100 | 58,57 |
04.10.24 21:21:49 | 100 | 58,57 |
04.10.24 21:21:40 | 100 | 58,56 |
04.10.24 21:21:40 | 100 | 58,56 |
04.10.24 21:21:40 | 100 | 58,56 |
04.10.24 21:21:39 | 100 | 58,56 |
04.10.24 21:20:29 | 100 | 58,54 |
04.10.24 21:20:29 | 100 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | 100 | 58,54 |
04.10.24 21:20:29 | 100 | 58,54 |
04.10.24 21:20:29 | 167 | 58,54 |
04.10.24 21:20:17 | 100 | 58,55 |
04.10.24 21:20:13 | 100 | 58,55 |
04.10.24 21:20:07 | 360 | 58,55 |
04.10.24 21:20:07 | 200 | 58,55 |
04.10.24 21:20:07 | 100 | 58,55 |
04.10.24 21:19:42 | 124 | 58,56 |
04.10.24 21:19:40 | 200 | 58,55 |
04.10.24 21:19:40 | 100 | 58,55 |
04.10.24 21:19:40 | 201 | 58,55 |
04.10.24 21:19:40 | 100 | 58,56 |
04.10.24 21:19:35 | 130 | 58,56 |
04.10.24 21:19:34 | 100 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:33 | 100 | 58,56 |
04.10.24 21:19:33 | 100 | 58,56 |
04.10.24 21:19:33 | 100 | 58,56 |
04.10.24 21:19:33 | 100 | 58,56 |
04.10.24 21:19:33 | 100 | 58,55 |
04.10.24 21:19:33 | 187 | 58,55 |
04.10.24 21:19:33 | 100 | 58,55 |
04.10.24 21:19:33 | 100 | 58,55 |
04.10.24 21:19:33 | 444 | 58,55 |
04.10.24 21:18:59 | 139 | 58,54 |
04.10.24 21:18:57 | 113 | 58,54 |
04.10.24 21:18:57 | 143 | 58,54 |
04.10.24 21:18:56 | 2,26 Tsd. | 58,54 |
04.10.24 21:18:54 | 260 | 58,54 |
04.10.24 21:18:09 | 100 | 58,54 |