Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | 208 | 58,56 |
04.10.24 21:35:38 | 100 | 58,54 |
04.10.24 21:35:15 | 105 | 58,55 |
04.10.24 21:35:11 | 100 | 58,55 |
04.10.24 21:35:10 | 100 | 58,55 |
04.10.24 21:35:10 | 100 | 58,55 |
04.10.24 21:35:10 | 100 | 58,55 |
04.10.24 21:35:10 | 100 | 58,55 |
04.10.24 21:35:10 | 109 | 58,55 |
04.10.24 21:35:05 | 100 | 58,55 |
04.10.24 21:35:04 | 100 | 58,56 |
04.10.24 21:35:04 | 366 | 58,56 |
04.10.24 21:35:04 | 100 | 58,57 |
04.10.24 21:35:04 | 100 | 58,57 |
04.10.24 21:35:04 | 100 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 58,57 |
04.10.24 21:34:46 | 100 | 58,57 |
04.10.24 21:34:46 | 100 | 58,56 |
04.10.24 21:34:46 | 100 | 58,56 |
04.10.24 21:34:46 | 100 | 58,56 |
04.10.24 21:34:46 | 200 | 58,56 |
04.10.24 21:34:46 | 100 | 58,56 |
04.10.24 21:34:46 | 244 | 58,56 |
04.10.24 21:34:46 | 100 | 58,56 |
04.10.24 21:34:45 | 208 | 58,55 |
04.10.24 21:34:44 | 100 | 58,56 |
04.10.24 21:34:44 | 100 | 58,56 |
04.10.24 21:34:44 | 500 | 58,56 |
04.10.24 21:34:44 | 100 | 58,56 |
04.10.24 21:34:29 | 178 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:26 | 100 | 58,55 |
04.10.24 21:34:23 | 100 | 58,55 |
04.10.24 21:34:23 | 100 | 58,55 |
04.10.24 21:34:23 | 100 | 58,55 |
04.10.24 21:34:23 | 100 | 58,55 |
04.10.24 21:34:22 | 100 | 58,55 |
04.10.24 21:34:12 | 100 | 58,55 |
04.10.24 21:33:27 | 155 | 58,55 |
04.10.24 21:33:19 | 100 | 58,55 |
04.10.24 21:33:19 | 100 | 58,55 |
04.10.24 21:32:46 | 100 | 58,54 |
04.10.24 21:32:40 | 127 | 58,55 |
04.10.24 21:32:40 | 100 | 58,55 |
04.10.24 21:32:40 | 100 | 58,55 |
04.10.24 21:32:40 | 100 | 58,55 |