Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:34 | 200 | 55,5350 |
12.06.25 21:54:29 | 100 | 55,5350 |
12.06.25 21:54:27 | 100 | 55,5350 |
12.06.25 21:54:21 | 100 | 55,5350 |
12.06.25 21:54:21 | 100 | 55,5300 |
12.06.25 21:54:21 | 200 | 55,5300 |
12.06.25 21:54:21 | 200 | 55,5350 |
12.06.25 21:54:15 | 200 | 55,5300 |
12.06.25 21:54:15 | 200 | 55,5300 |
12.06.25 21:54:15 | 100 | 55,5350 |
12.06.25 21:54:15 | 100 | 55,5300 |
12.06.25 21:54:15 | 100 | 55,5300 |
12.06.25 21:54:15 | 100 | 55,5300 |
12.06.25 21:54:15 | 247 | 55,5300 |
12.06.25 21:54:15 | 100 | 55,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:15 | 100 | 55,5350 |
12.06.25 21:54:14 | 100 | 55,5350 |
12.06.25 21:54:14 | 100 | 55,5350 |
12.06.25 21:54:14 | 210 | 55,5350 |
12.06.25 21:54:14 | 100 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 200 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:13 | 200 | 55,5400 |
12.06.25 21:54:13 | 200 | 55,5400 |
12.06.25 21:54:13 | 310 | 55,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:13 | 100 | 55,5400 |
12.06.25 21:54:10 | 269 | 55,5450 |
12.06.25 21:54:10 | 100 | 55,5450 |
12.06.25 21:54:10 | 200 | 55,5450 |
12.06.25 21:54:10 | 100 | 55,5450 |
12.06.25 21:54:10 | 200 | 55,5450 |
12.06.25 21:54:09 | 100 | 55,5450 |
12.06.25 21:54:07 | 200 | 55,5450 |
12.06.25 21:54:06 | 200 | 55,5450 |
12.06.25 21:54:04 | 100 | 55,5400 |
12.06.25 21:54:04 | 100 | 55,5400 |
12.06.25 21:54:04 | 111 | 55,5400 |
12.06.25 21:54:04 | 319 | 55,5400 |
12.06.25 21:54:00 | 100 | 55,5350 |
12.06.25 21:53:57 | 100 | 55,5350 |