Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 600 | 55,2600 |
21:55:18 | 100 | 55,2600 |
21:55:18 | 100 | 55,2600 |
21:55:18 | 104 | 55,2600 |
21:55:18 | 100 | 55,2600 |
21:55:18 | 100 | 55,2600 |
21:55:18 | 100 | 55,2550 |
21:55:18 | 225 | 55,2600 |
21:55:18 | 145 | 55,2600 |
21:55:18 | 183 | 55,2550 |
21:55:18 | 100 | 55,2550 |
21:55:18 | 100 | 55,2550 |
21:55:17 | 821 | 55,2583 |
21:55:15 | 226 | 55,2500 |
21:55:14 | 400 | 55,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 100 | 55,2500 |
21:55:14 | 400 | 55,2500 |
21:55:14 | 100 | 55,2500 |
21:55:14 | 100 | 55,2500 |
21:55:13 | 200 | 55,2400 |
21:55:13 | 100 | 55,2400 |
21:55:10 | 125 | 55,2350 |
21:55:10 | 125 | 55,2350 |
21:55:10 | 125 | 55,2350 |
21:55:10 | 215 | 55,2300 |
21:55:02 | 100 | 55,2350 |
21:55:01 | 100 | 55,2350 |
21:55:01 | 100 | 55,2400 |
21:55:01 | 100 | 55,2400 |
21:55:01 | 100 | 55,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 55,2400 |
21:55:01 | 100 | 55,2400 |
21:55:00 | 100 | 55,2500 |
21:54:56 | 109 | 55,2300 |
21:54:56 | 100 | 55,2300 |
21:54:54 | 100 | 55,2400 |
21:54:53 | 200 | 55,2400 |
21:54:52 | 100 | 55,2400 |
21:54:52 | 200 | 55,2350 |
21:54:52 | 145 | 55,2350 |
21:54:52 | 345 | 55,2350 |
21:54:52 | 382 | 55,2350 |
21:54:52 | 170 | 55,2350 |
21:54:52 | 100 | 55,2350 |
21:54:52 | 200 | 55,2350 |