Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 100 | 55,6490 |
21:55:17 | 179 | 55,6400 |
21:55:17 | 100 | 55,6400 |
21:55:16 | 105 | 55,6300 |
21:55:16 | 100 | 55,6300 |
21:55:16 | 100 | 55,6300 |
21:55:16 | 100 | 55,6300 |
21:55:16 | 100 | 55,6300 |
21:55:16 | 362 | 55,6300 |
21:55:15 | 110 | 55,6250 |
21:55:15 | 100 | 55,6200 |
21:55:15 | 100 | 55,6200 |
21:55:15 | 168 | 55,6200 |
21:55:15 | 601 | 55,6200 |
21:55:15 | 200 | 55,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 55,6250 |
21:55:14 | 100 | 55,6250 |
21:55:14 | 100 | 55,6250 |
21:55:14 | 122 | 55,6250 |
21:55:10 | 100 | 55,6300 |
21:55:08 | 100 | 55,6300 |
21:55:08 | 200 | 55,6300 |
21:55:07 | 100 | 55,6300 |
21:55:04 | 100 | 55,6250 |
21:55:03 | 141 | 55,6200 |
21:55:03 | 100 | 55,6100 |
21:55:03 | 125 | 55,6100 |
21:55:00 | 119 | 55,6100 |
21:55:00 | 200 | 55,6088 |
21:55:00 | 300 | 55,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | 100 | 55,6100 |
21:54:58 | 300 | 55,6050 |
21:54:58 | 200 | 55,6090 |
21:54:58 | 100 | 55,6050 |
21:54:56 | 374 | 55,6050 |
21:54:55 | 100 | 55,6000 |
21:54:55 | 100 | 55,6000 |
21:54:55 | 100 | 55,6000 |
21:54:55 | 139 | 55,6000 |
21:54:55 | 100 | 55,6000 |
21:54:53 | 100 | 55,6000 |
21:54:51 | 187 | 55,6000 |
21:54:47 | 115 | 55,6000 |
21:54:46 | 100 | 55,5990 |
21:54:45 | 100 | 55,6000 |