Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 58,59 |
04.10.24 21:46:26 | 100 | 58,58 |
04.10.24 21:46:26 | 100 | 58,58 |
04.10.24 21:46:26 | 284 | 58,58 |
04.10.24 21:46:16 | 100 | 58,60 |
04.10.24 21:46:16 | 100 | 58,60 |
04.10.24 21:46:16 | 100 | 58,60 |
04.10.24 21:46:16 | 102 | 58,60 |
04.10.24 21:46:16 | 100 | 58,60 |
04.10.24 21:46:16 | 100 | 58,61 |
04.10.24 21:46:13 | 360 | 58,61 |
04.10.24 21:46:11 | 192 | 58,61 |
04.10.24 21:46:11 | 211 | 58,61 |
04.10.24 21:46:10 | 100 | 58,61 |
04.10.24 21:46:06 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:06 | 100 | 58,61 |
04.10.24 21:46:06 | 100 | 58,61 |
04.10.24 21:46:06 | 100 | 58,61 |
04.10.24 21:46:06 | 100 | 58,61 |
04.10.24 21:46:00 | 100 | 58,62 |
04.10.24 21:45:59 | 100 | 58,61 |
04.10.24 21:45:50 | 100 | 58,62 |
04.10.24 21:45:49 | 172 | 58,61 |
04.10.24 21:45:49 | 110 | 58,61 |
04.10.24 21:45:49 | 100 | 58,62 |
04.10.24 21:45:49 | 103 | 58,62 |
04.10.24 21:45:49 | 130 | 58,62 |
04.10.24 21:45:36 | 100 | 58,62 |
04.10.24 21:45:35 | 118 | 58,62 |
04.10.24 21:45:31 | 128 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 58,62 |
04.10.24 21:45:04 | 148 | 58,62 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 121 | 58,63 |
04.10.24 21:45:03 | 250 | 58,63 |
04.10.24 21:45:03 | 100 | 58,63 |
04.10.24 21:45:03 | 163 | 58,64 |
04.10.24 21:44:50 | 100 | 58,64 |
04.10.24 21:44:40 | 161 | 58,64 |
04.10.24 21:44:35 | 100 | 58,63 |
04.10.24 21:44:33 | 100 | 58,64 |