Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 100 | 55,3300 |
21:56:22 | 100 | 55,3300 |
21:56:22 | 100 | 55,3300 |
21:56:22 | 1,10 Tsd. | 55,3300 |
21:56:22 | 100 | 55,3300 |
21:56:22 | 200 | 55,3300 |
21:56:22 | 2,30 Tsd. | 55,3300 |
21:56:22 | 606 | 55,3299 |
21:56:22 | 600 | 55,3300 |
21:56:22 | 200 | 55,3200 |
21:56:22 | 101 | 55,3200 |
21:56:22 | 1,39 Tsd. | 55,3200 |
21:56:22 | 400 | 55,3200 |
21:56:22 | 200 | 55,3200 |
21:56:22 | 100 | 55,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 700 | 55,3200 |
21:56:22 | 172 | 55,3199 |
21:56:22 | 2,20 Tsd. | 55,3200 |
21:56:22 | 100 | 55,3150 |
21:56:22 | 104 | 55,3100 |
21:56:22 | 100 | 55,3000 |
21:56:22 | 100 | 55,3000 |
21:56:22 | 100 | 55,3000 |
21:56:22 | 100 | 55,3000 |
21:56:22 | 577 | 55,3000 |
21:56:22 | 365 | 55,3000 |
21:56:22 | 100 | 55,3000 |
21:56:22 | 165 | 55,3000 |
21:56:22 | 1,78 Tsd. | 55,2950 |
21:56:19 | 200 | 55,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 196 | 55,2950 |
21:56:17 | 100 | 55,2900 |
21:56:17 | 130 | 55,2900 |
21:56:17 | 100 | 55,2900 |
21:56:17 | 457 | 55,2900 |
21:56:16 | 100 | 55,2850 |
21:56:13 | 100 | 55,2850 |
21:56:12 | 135 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 590 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2900 |