Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 100 | 55,6000 |
21:56:08 | 200 | 55,6100 |
21:56:08 | 100 | 55,6100 |
21:56:08 | 651 | 55,6000 |
21:56:08 | 200 | 55,6100 |
21:56:08 | 200 | 55,6200 |
21:56:08 | 100 | 55,6100 |
21:56:08 | 200 | 55,6100 |
21:56:08 | 800 | 55,6100 |
21:56:08 | 1,05 Tsd. | 55,6100 |
21:56:08 | 100 | 55,6100 |
21:56:08 | 100 | 55,6100 |
21:56:08 | 400 | 55,6200 |
21:56:08 | 315 | 55,6200 |
21:56:08 | 400 | 55,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 200 | 55,6200 |
21:56:08 | 200 | 55,6200 |
21:56:08 | 400 | 55,6200 |
21:56:07 | 100 | 55,6200 |
21:56:06 | 100 | 55,6150 |
21:56:06 | 100 | 55,6150 |
21:56:04 | 112 | 55,6150 |
21:56:03 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:56:00 | 326 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 55,6150 |
21:56:00 | 100 | 55,6150 |
21:55:59 | 200 | 55,6050 |
21:55:58 | 144 | 55,6100 |
21:55:58 | 200 | 55,6150 |
21:55:58 | 100 | 55,6150 |
21:55:58 | 100 | 55,6100 |
21:55:58 | 100 | 55,6100 |
21:55:57 | 100 | 55,6100 |
21:55:53 | 200 | 55,6050 |
21:55:53 | 1,05 Tsd. | 55,6000 |
21:55:53 | 132 | 55,6000 |
21:55:52 | 100 | 55,5950 |
21:55:52 | 100 | 55,5950 |
21:55:47 | 100 | 55,5950 |