Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 55,6450 |
21:56:13 | 100 | 55,6500 |
21:56:13 | 100 | 55,6450 |
21:56:13 | 100 | 55,6500 |
21:56:13 | 100 | 55,6450 |
21:56:13 | 200 | 55,6500 |
21:56:13 | 300 | 55,6500 |
21:56:13 | 100 | 55,6500 |
21:56:13 | 700 | 55,6500 |
21:56:13 | 900 | 55,6500 |
21:56:13 | 800 | 55,6500 |
21:56:13 | 100 | 55,6500 |
21:56:13 | 448 | 55,6500 |
21:56:13 | 730 | 55,6500 |
21:56:10 | 100 | 55,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 210 | 55,6600 |
21:56:10 | 100 | 55,6600 |
21:56:10 | 100 | 55,6600 |
21:56:10 | 100 | 55,6600 |
21:56:07 | 150 | 55,6600 |
21:56:07 | 525 | 55,6600 |
21:56:07 | 200 | 55,6550 |
21:56:05 | 100 | 55,6550 |
21:56:05 | 100 | 55,6550 |
21:56:04 | 100 | 55,6550 |
21:56:04 | 100 | 55,6550 |
21:56:03 | 100 | 55,6550 |
21:56:03 | 100 | 55,6550 |
21:56:03 | 100 | 55,6550 |
21:56:03 | 153 | 55,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 100 | 55,6550 |
21:56:02 | 100 | 55,6550 |
21:56:02 | 183 | 55,6600 |
21:56:02 | 100 | 55,6600 |
21:56:01 | 100 | 55,6600 |
21:56:00 | 100 | 55,6550 |
21:56:00 | 174 | 55,6550 |
21:55:59 | 120 | 55,6550 |
21:55:58 | 120 | 55,6500 |
21:55:58 | 194 | 55,6500 |
21:55:57 | 129 | 55,6450 |
21:55:56 | 202 | 55,6450 |
21:55:56 | 114 | 55,6450 |
21:55:55 | 194 | 55,6450 |
21:55:55 | 100 | 55,6400 |