Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:25 | 129 | 55,6700 |
21:28:25 | 100 | 55,6600 |
21:28:25 | 300 | 55,6650 |
21:28:25 | 100 | 55,6600 |
21:28:25 | 100 | 55,6600 |
21:28:25 | 100 | 55,6600 |
21:28:25 | 100 | 55,6600 |
21:28:25 | 100 | 55,6600 |
21:28:18 | 841 | 55,6602 |
21:28:04 | 100 | 55,6600 |
21:28:02 | 109 | 55,6650 |
21:28:02 | 125 | 55,6700 |
21:28:02 | 100 | 55,6650 |
21:28:02 | 120 | 55,6700 |
21:28:01 | 100 | 55,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:01 | 100 | 55,6600 |
21:28:01 | 100 | 55,6600 |
21:28:01 | 100 | 55,6600 |
21:28:01 | 172 | 55,6600 |
21:27:56 | 200 | 55,6550 |
21:27:53 | 100 | 55,6550 |
21:27:53 | 196 | 55,6550 |
21:27:53 | 100 | 55,6550 |
21:27:53 | 100 | 55,6590 |
21:27:52 | 100 | 55,6550 |
21:27:52 | 155 | 55,6550 |
21:27:52 | 100 | 55,6550 |
21:27:49 | 300 | 55,6600 |
21:27:47 | 100 | 55,6500 |
21:27:47 | 100 | 55,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:43 | 100 | 55,6600 |
21:27:42 | 100 | 55,6600 |
21:27:42 | 100 | 55,6700 |
21:27:42 | 100 | 55,6700 |
21:27:42 | 300 | 55,6700 |
21:27:42 | 100 | 55,6700 |
21:27:42 | 100 | 55,6700 |
21:27:42 | 100 | 55,6700 |
21:27:41 | 120 | 55,6750 |
21:27:41 | 100 | 55,6800 |
21:27:41 | 100 | 55,6800 |
21:27:41 | 300 | 55,6800 |
21:27:40 | 100 | 55,6800 |
21:27:40 | 200 | 55,6800 |
21:27:33 | 100 | 55,6890 |