Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:05 | 200 | 55,3050 |
09.06.25 21:57:04 | 100 | 55,3050 |
09.06.25 21:57:02 | 193 | 55,3050 |
09.06.25 21:57:02 | 100 | 55,3050 |
09.06.25 21:56:54 | 200 | 55,3050 |
09.06.25 21:56:54 | 100 | 55,3050 |
09.06.25 21:56:49 | 100 | 55,3000 |
09.06.25 21:56:49 | 100 | 55,3000 |
09.06.25 21:56:48 | 100 | 55,3000 |
09.06.25 21:56:48 | 300 | 55,3000 |
09.06.25 21:56:48 | 497 | 55,3000 |
09.06.25 21:56:48 | 100 | 55,3050 |
09.06.25 21:56:46 | 100 | 55,3000 |
09.06.25 21:56:46 | 100 | 55,3000 |
09.06.25 21:56:46 | 100 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:46 | 1,76 Tsd. | 55,3000 |
09.06.25 21:56:46 | 100 | 55,3000 |
09.06.25 21:56:46 | 100 | 55,3000 |
09.06.25 21:56:46 | 1,82 Tsd. | 55,3000 |
09.06.25 21:56:46 | 200 | 55,3050 |
09.06.25 21:56:46 | 135 | 55,3050 |
09.06.25 21:56:46 | 117 | 55,3100 |
09.06.25 21:56:46 | 270 | 55,3100 |
09.06.25 21:56:45 | 100 | 55,3100 |
09.06.25 21:56:45 | 100 | 55,3100 |
09.06.25 21:56:45 | 500 | 55,3100 |
09.06.25 21:56:44 | 100 | 55,3100 |
09.06.25 21:56:39 | 100 | 55,3050 |
09.06.25 21:56:39 | 100 | 55,3050 |
09.06.25 21:56:39 | 227 | 55,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:39 | 400 | 55,3050 |
09.06.25 21:56:39 | 100 | 55,3050 |
09.06.25 21:56:39 | 400 | 55,3050 |
09.06.25 21:56:38 | 114 | 55,3050 |
09.06.25 21:56:36 | 200 | 55,3050 |
09.06.25 21:56:35 | 650 | 55,3050 |
09.06.25 21:56:35 | 100 | 55,3000 |
09.06.25 21:56:35 | 100 | 55,3050 |
09.06.25 21:56:35 | 100 | 55,3000 |
09.06.25 21:56:35 | 100 | 55,3000 |
09.06.25 21:56:35 | 501 | 55,3000 |
09.06.25 21:56:34 | 100 | 55,2950 |
09.06.25 21:56:32 | 100 | 55,2958 |
09.06.25 21:56:31 | 101 | 55,2950 |
09.06.25 21:56:26 | 120 | 55,2950 |