Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | 301 | 58,62 |
04.10.24 21:55:08 | 100 | 58,62 |
04.10.24 21:55:05 | 145 | 58,61 |
04.10.24 21:55:05 | 133 | 58,61 |
04.10.24 21:55:05 | 168 | 58,61 |
04.10.24 21:55:05 | 171 | 58,61 |
04.10.24 21:55:04 | 100 | 58,61 |
04.10.24 21:55:03 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:51 | 152 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:44 | 300 | 58,63 |
04.10.24 21:54:43 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:41 | 287 | 58,62 |
04.10.24 21:54:37 | 100 | 58,63 |
04.10.24 21:54:37 | 200 | 58,62 |
04.10.24 21:54:34 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | 500 | 58,63 |
04.10.24 21:54:24 | 100 | 58,62 |
04.10.24 21:54:19 | 100 | 58,63 |
04.10.24 21:54:16 | 500 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:15 | 100 | 58,61 |
04.10.24 21:54:15 | 200 | 58,62 |
04.10.24 21:54:14 | 122 | 58,61 |
04.10.24 21:54:10 | 100 | 58,62 |
04.10.24 21:54:09 | 100 | 58,61 |
04.10.24 21:54:08 | 200 | 58,61 |