Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:05 | 200 | 55,3150 |
11.06.25 21:57:04 | 200 | 55,3150 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 180 | 55,3100 |
11.06.25 21:57:04 | 130 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3150 |
11.06.25 21:57:04 | 200 | 55,3150 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3100 |
11.06.25 21:57:04 | 432 | 55,3100 |
11.06.25 21:57:04 | 100 | 55,3200 |
11.06.25 21:57:04 | 165 | 55,3200 |
11.06.25 21:57:03 | 100 | 55,3100 |
11.06.25 21:57:02 | 400 | 55,3200 |
11.06.25 21:57:00 | 200 | 55,3250 |
11.06.25 21:57:00 | 100 | 55,3200 |
11.06.25 21:57:00 | 13,26 Tsd. | 55,3300 |
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 394 | 55,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 200 | 55,3275 |
11.06.25 21:57:00 | 100 | 55,3300 |
11.06.25 21:57:00 | 150 | 55,3300 |
11.06.25 21:57:00 | 100 | 55,3300 |
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 119 | 55,3300 |
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 150 | 55,3300 |
11.06.25 21:57:00 | 100 | 55,3400 |
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 150 | 55,3300 |
11.06.25 21:57:00 | 100 | 55,3300 |
11.06.25 21:57:00 | 200 | 55,3300 |
11.06.25 21:57:00 | 150 | 55,3300 |