Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | 100 | 55,5400 |
16:12:56 | 100 | 55,5400 |
16:12:55 | 100 | 55,5400 |
16:12:51 | 100 | 55,5500 |
16:12:50 | 100 | 55,5400 |
16:12:42 | 101 | 55,5300 |
16:12:42 | 100 | 55,5300 |
16:12:42 | 101 | 55,5300 |
16:12:36 | 150 | 55,5200 |
16:12:30 | 100 | 55,5200 |
16:12:30 | 100 | 55,5200 |
16:12:30 | 147 | 55,5100 |
16:12:30 | 300 | 55,5200 |
16:12:29 | 107 | 55,5100 |
16:12:29 | 267 | 55,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:27 | 100 | 55,4900 |
16:12:20 | 100 | 55,5000 |
16:12:05 | 100 | 55,4900 |
16:12:05 | 119 | 55,4800 |
16:11:41 | 100 | 55,4800 |
16:11:41 | 100 | 55,4800 |
16:11:41 | 100 | 55,4800 |
16:11:41 | 232 | 55,4800 |
16:11:34 | 100 | 55,4900 |
16:11:30 | 100 | 55,5000 |
16:11:16 | 100 | 55,4850 |
16:11:13 | 288 | 55,4900 |
16:11:05 | 123 | 55,5000 |
16:11:04 | 100 | 55,5100 |
16:10:35 | 100 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:35 | 106 | 55,5000 |
16:10:21 | 100 | 55,5100 |
16:10:21 | 100 | 55,5100 |
16:09:54 | 100 | 55,5000 |
16:09:54 | 100 | 55,5000 |
16:09:54 | 100 | 55,4900 |
16:09:54 | 100 | 55,4900 |
16:09:54 | 192 | 55,4900 |
16:09:45 | 1,10 Tsd. | 55,4601 |
16:09:37 | 125 | 55,4800 |
16:09:37 | 200 | 55,4800 |
16:09:35 | 100 | 55,4600 |
16:09:35 | 200 | 55,4600 |
16:09:25 | 100 | 55,4600 |
16:09:20 | 165 | 55,4750 |