Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 55,2750 |
21:57:15 | 100 | 55,2750 |
21:57:15 | 152 | 55,2750 |
21:57:15 | 806 | 55,2800 |
21:57:14 | 100 | 55,2850 |
21:57:14 | 100 | 55,2900 |
21:57:14 | 200 | 55,2850 |
21:57:14 | 100 | 55,2850 |
21:57:13 | 100 | 55,2900 |
21:57:13 | 100 | 55,2900 |
21:57:13 | 100 | 55,2900 |
21:57:13 | 549 | 55,2900 |
21:57:13 | 694 | 55,2900 |
21:57:13 | 100 | 55,2900 |
21:57:13 | 100 | 55,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 55,2950 |
21:57:13 | 156 | 55,2950 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 300 | 55,3000 |
21:57:13 | 128 | 55,2950 |
21:57:13 | 100 | 55,2950 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,2950 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 600 | 55,3000 |
21:57:13 | 100 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 1,60 Tsd. | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 100 | 55,3000 |
21:57:13 | 1,17 Tsd. | 55,3000 |
21:57:12 | 1,30 Tsd. | 55,3050 |
21:57:12 | 500 | 55,3050 |
21:57:12 | 100 | 55,3050 |
21:57:09 | 145 | 55,3050 |
21:57:09 | 144 | 55,3050 |
21:57:09 | 173 | 55,3050 |
21:57:09 | 300 | 55,3050 |
21:57:08 | 100 | 55,3050 |