Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 54,7550 |
21:58:06 | 100 | 54,7500 |
21:58:06 | 100 | 54,7500 |
21:58:04 | 105 | 54,7550 |
21:58:04 | 100 | 54,7550 |
21:58:04 | 200 | 54,7550 |
21:58:04 | 170 | 54,7550 |
21:58:03 | 100 | 54,7600 |
21:58:03 | 271 | 54,7600 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 100 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 54,7600 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 110 | 54,7600 |
21:58:01 | 600 | 54,7600 |
21:58:01 | 136 | 54,7600 |
21:58:01 | 136 | 54,7550 |
21:58:01 | 200 | 54,7550 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 200 | 54,7550 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 200 | 54,7600 |
21:58:01 | 100 | 54,7550 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 900 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 200 | 54,7550 |
21:58:01 | 100 | 54,7600 |
21:58:01 | 200 | 54,7550 |
21:58:01 | 100 | 54,7550 |
21:58:00 | 300 | 54,7550 |
21:58:00 | 100 | 54,7450 |
21:58:00 | 100 | 54,7450 |
21:58:00 | 100 | 54,7450 |
21:58:00 | 100 | 54,7450 |
21:58:00 | 100 | 54,7450 |
21:57:58 | 1,30 Tsd. | 54,7450 |
21:57:56 | 100 | 54,7450 |
21:57:55 | 600 | 54,7490 |
21:57:55 | 100 | 54,7500 |
21:57:55 | 100 | 54,7500 |