Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:50 | 100 | 55,5550 |
21:37:49 | 100 | 55,5550 |
21:37:49 | 350 | 55,5500 |
21:37:46 | 300 | 55,5550 |
21:37:44 | 100 | 55,5500 |
21:37:31 | 100 | 55,5590 |
21:37:15 | 100 | 55,5400 |
21:37:14 | 300 | 55,5500 |
21:37:14 | 449 | 55,5500 |
21:37:13 | 100 | 55,5500 |
21:37:05 | 100 | 55,5550 |
21:37:04 | 102 | 55,5550 |
21:37:04 | 100 | 55,5550 |
21:37:02 | 100 | 55,5550 |
21:37:02 | 100 | 55,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | 100 | 55,5600 |
21:37:01 | 100 | 55,5700 |
21:37:01 | 100 | 55,5700 |
21:37:01 | 100 | 55,5700 |
21:37:01 | 204 | 55,5700 |
21:37:01 | 132 | 55,5700 |
21:36:59 | 100 | 55,5790 |
21:36:39 | 100 | 55,5790 |
21:36:39 | 140 | 55,5750 |
21:36:38 | 140 | 55,5700 |
21:36:31 | 100 | 55,5600 |
21:36:31 | 100 | 55,5600 |
21:36:31 | 100 | 55,5600 |
21:36:30 | 100 | 55,5700 |
21:36:30 | 100 | 55,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | 100 | 55,5600 |
21:36:30 | 111 | 55,5600 |
21:36:30 | 100 | 55,5500 |
21:36:30 | 100 | 55,5500 |
21:36:30 | 100 | 55,5500 |
21:36:30 | 400 | 55,5500 |
21:36:22 | 200 | 55,5450 |
21:36:21 | 100 | 55,5450 |
21:36:21 | 100 | 55,5450 |
21:36:11 | 100 | 55,5400 |
21:36:11 | 138 | 55,5400 |
21:36:11 | 100 | 55,5400 |
21:36:11 | 100 | 55,5400 |
21:36:09 | 112 | 55,5500 |
21:36:08 | 115 | 55,5589 |