Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 100 | 55,5500 |
18:47:23 | 120 | 55,5500 |
18:47:23 | 100 | 55,5600 |
18:47:23 | 100 | 55,5600 |
18:47:23 | 100 | 55,5600 |
18:47:23 | 410 | 55,5600 |
18:47:12 | 100 | 55,5667 |
18:46:50 | 100 | 55,6000 |
18:44:51 | 100 | 55,5800 |
18:44:26 | 200 | 55,5800 |
18:44:26 | 100 | 55,5800 |
18:44:26 | 100 | 55,5700 |
18:44:26 | 145 | 55,5700 |
18:44:26 | 376 | 55,5700 |
18:44:26 | 124 | 55,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 100 | 55,5800 |
18:44:26 | 310 | 55,5800 |
18:44:26 | 100 | 55,5900 |
18:44:26 | 325 | 55,5900 |
18:44:26 | 100 | 55,5900 |
18:44:26 | 100 | 55,5900 |
18:44:16 | 100 | 55,6100 |
18:43:58 | 100 | 55,6100 |
18:43:55 | 100 | 55,6150 |
18:43:54 | 100 | 55,6150 |
18:43:54 | 229 | 55,6150 |
18:43:51 | 100 | 55,6100 |
18:43:51 | 100 | 55,6000 |
18:43:51 | 100 | 55,6000 |
18:43:51 | 153 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 150 | 55,6000 |
18:43:48 | 600 | 55,5940 |
18:43:44 | 100 | 55,6000 |
18:43:28 | 100 | 55,6000 |
18:43:28 | 100 | 55,6000 |
18:43:22 | 100 | 55,6000 |
18:43:06 | 100 | 55,6000 |
18:43:06 | 100 | 55,6000 |
18:43:05 | 144 | 55,6100 |
18:42:53 | 100 | 55,6100 |
18:42:33 | 100 | 55,6000 |
18:42:20 | 100 | 55,5800 |
18:42:18 | 100 | 55,6000 |
18:42:16 | 100 | 55,5800 |
18:42:16 | 100 | 55,5800 |