Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:48 | 100 | 55,7000 |
21:21:45 | 100 | 55,7050 |
21:21:44 | 100 | 55,7050 |
21:21:38 | 231 | 55,7050 |
21:21:33 | 100 | 55,7050 |
21:21:22 | 100 | 55,7050 |
21:21:20 | 100 | 55,7090 |
21:20:41 | 102 | 55,7000 |
21:20:36 | 100 | 55,7100 |
21:20:21 | 100 | 55,7000 |
21:20:20 | 100 | 55,7200 |
21:20:20 | 180 | 55,7200 |
21:20:07 | 104 | 55,7300 |
21:19:48 | 200 | 55,7202 |
21:19:45 | 100 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:45 | 100 | 55,7300 |
21:19:45 | 100 | 55,7300 |
21:19:45 | 200 | 55,7300 |
21:19:44 | 305 | 55,7400 |
21:19:25 | 100 | 55,7490 |
21:19:22 | 100 | 55,7400 |
21:19:22 | 100 | 55,7350 |
21:19:04 | 100 | 55,7400 |
21:19:04 | 173 | 55,7400 |
21:18:58 | 100 | 55,7450 |
21:18:54 | 100 | 55,7450 |
21:18:39 | 100 | 55,7450 |
21:18:32 | 100 | 55,7400 |
21:18:32 | 200 | 55,7400 |
21:18:32 | 100 | 55,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:30 | 100 | 55,7350 |
21:18:30 | 161 | 55,7400 |
21:18:29 | 100 | 55,7450 |
21:18:29 | 100 | 55,7450 |
21:18:29 | 127 | 55,7400 |
21:18:29 | 100 | 55,7500 |
21:18:29 | 100 | 55,7500 |
21:18:29 | 100 | 55,7500 |
21:18:29 | 100 | 55,7500 |
21:18:29 | 660 | 55,7500 |
21:18:12 | 100 | 55,7550 |
21:18:12 | 100 | 55,7600 |
21:18:12 | 100 | 55,7600 |
21:18:12 | 100 | 55,7600 |
21:18:10 | 100 | 55,7500 |