Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | 100 | 58,61 |
04.10.24 21:49:22 | 400 | 58,61 |
04.10.24 21:49:22 | 400 | 58,61 |
04.10.24 21:49:22 | 605 | 58,61 |
04.10.24 21:49:22 | 100 | 58,60 |
04.10.24 21:49:18 | 201 | 58,60 |
04.10.24 21:49:18 | 100 | 58,61 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:18 | 330 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,62 |
04.10.24 21:49:18 | 100 | 58,63 |
04.10.24 21:49:16 | 100 | 58,63 |
04.10.24 21:49:12 | 100 | 58,62 |
04.10.24 21:49:12 | 100 | 58,62 |
04.10.24 21:49:12 | 100 | 58,62 |
04.10.24 21:49:08 | 262 | 58,62 |
04.10.24 21:48:58 | 100 | 58,62 |
04.10.24 21:48:48 | 100 | 58,62 |
04.10.24 21:48:48 | 135 | 58,62 |
04.10.24 21:48:32 | 100 | 58,61 |
04.10.24 21:48:32 | 100 | 58,61 |
04.10.24 21:48:24 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 100 | 58,61 |
04.10.24 21:47:45 | 100 | 58,60 |
04.10.24 21:47:40 | 136 | 58,60 |
04.10.24 21:47:26 | 100 | 58,60 |
04.10.24 21:47:26 | 107 | 58,60 |
04.10.24 21:47:25 | 100 | 58,59 |
04.10.24 21:47:25 | 100 | 58,59 |
04.10.24 21:47:25 | 100 | 58,59 |
04.10.24 21:47:25 | 206 | 58,59 |
04.10.24 21:47:25 | 100 | 58,59 |
04.10.24 21:47:20 | 100 | 58,59 |
04.10.24 21:47:09 | 100 | 58,59 |
04.10.24 21:47:00 | 100 | 58,59 |
04.10.24 21:46:57 | 100 | 58,59 |
04.10.24 21:46:50 | 108 | 58,59 |