Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:19 | 100 | 55,5800 |
12.06.25 21:55:19 | 100 | 55,5800 |
12.06.25 21:55:19 | 100 | 55,5800 |
12.06.25 21:55:19 | 200 | 55,5750 |
12.06.25 21:55:19 | 200 | 55,5650 |
12.06.25 21:55:19 | 200 | 55,5650 |
12.06.25 21:55:19 | 116 | 55,5700 |
12.06.25 21:55:19 | 122 | 55,5600 |
12.06.25 21:55:19 | 178 | 55,5600 |
12.06.25 21:55:19 | 255 | 55,5600 |
12.06.25 21:55:19 | 1,00 Tsd. | 55,5600 |
12.06.25 21:55:19 | 100 | 55,5600 |
12.06.25 21:55:19 | 100 | 55,5600 |
12.06.25 21:55:19 | 137 | 55,5600 |
12.06.25 21:55:19 | 137 | 55,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:17 | 200 | 55,5550 |
12.06.25 21:55:14 | 100 | 55,5550 |
12.06.25 21:55:14 | 100 | 55,5550 |
12.06.25 21:55:11 | 100 | 55,5600 |
12.06.25 21:55:10 | 104 | 55,5550 |
12.06.25 21:55:06 | 100 | 55,5550 |
12.06.25 21:55:05 | 125 | 55,5550 |
12.06.25 21:55:05 | 125 | 55,5550 |
12.06.25 21:55:02 | 148 | 55,5550 |
12.06.25 21:55:01 | 291 | 55,5500 |
12.06.25 21:55:01 | 100 | 55,5450 |
12.06.25 21:55:00 | 200 | 55,5500 |
12.06.25 21:55:00 | 171 | 55,5500 |
12.06.25 21:54:57 | 113 | 55,5450 |
12.06.25 21:54:57 | 200 | 55,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:54 | 100 | 55,5500 |
12.06.25 21:54:50 | 100 | 55,5300 |
12.06.25 21:54:50 | 180 | 55,5300 |
12.06.25 21:54:50 | 100 | 55,5400 |
12.06.25 21:54:50 | 100 | 55,5300 |
12.06.25 21:54:47 | 400 | 55,5400 |
12.06.25 21:54:47 | 200 | 55,5400 |
12.06.25 21:54:47 | 200 | 55,5400 |
12.06.25 21:54:47 | 100 | 55,5300 |
12.06.25 21:54:45 | 100 | 55,5400 |
12.06.25 21:54:45 | 100 | 55,5400 |
12.06.25 21:54:42 | 200 | 55,5400 |
12.06.25 21:54:42 | 368 | 55,5400 |
12.06.25 21:54:42 | 100 | 55,5400 |
12.06.25 21:54:40 | 146 | 55,5450 |