Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:24 | 106 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:18 | 100 | 58,55 |
04.10.24 21:40:15 | 100 | 58,55 |
04.10.24 21:40:04 | 154 | 58,55 |
04.10.24 21:40:03 | 100 | 58,54 |
04.10.24 21:39:41 | 371 | 58,55 |
04.10.24 21:39:41 | 367 | 58,55 |
04.10.24 21:39:39 | 100 | 58,56 |
04.10.24 21:39:30 | 100 | 58,56 |
04.10.24 21:39:20 | 100 | 58,56 |
04.10.24 21:39:06 | 100 | 58,56 |
04.10.24 21:39:03 | 100 | 58,55 |
04.10.24 21:39:03 | 100 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 58,56 |
04.10.24 21:39:03 | 100 | 58,57 |
04.10.24 21:39:03 | 100 | 58,57 |
04.10.24 21:39:03 | 100 | 58,57 |
04.10.24 21:39:03 | 100 | 58,57 |
04.10.24 21:39:03 | 128 | 58,57 |
04.10.24 21:39:03 | 238 | 58,57 |
04.10.24 21:39:01 | 117 | 58,58 |
04.10.24 21:38:53 | 400 | 58,58 |
04.10.24 21:38:38 | 173 | 58,57 |
04.10.24 21:38:25 | 100 | 58,58 |
04.10.24 21:38:22 | 100 | 58,58 |
04.10.24 21:38:22 | 100 | 58,58 |
04.10.24 21:38:22 | 205 | 58,58 |
04.10.24 21:37:51 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:51 | 100 | 58,58 |
04.10.24 21:37:30 | 114 | 58,57 |
04.10.24 21:37:30 | 100 | 58,57 |
04.10.24 21:37:30 | 300 | 58,57 |
04.10.24 21:37:30 | 100 | 58,57 |
04.10.24 21:37:30 | 100 | 58,57 |
04.10.24 21:37:30 | 133 | 58,57 |
04.10.24 21:36:53 | 152 | 58,58 |
04.10.24 21:36:40 | 300 | 58,58 |
04.10.24 21:36:40 | 200 | 58,58 |
04.10.24 21:36:40 | 100 | 58,57 |
04.10.24 21:36:40 | 100 | 58,56 |
04.10.24 21:36:17 | 100 | 58,56 |
04.10.24 21:36:17 | 100 | 58,56 |
04.10.24 21:36:17 | 100 | 58,56 |