Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 55,3100 |
21:55:54 | 100 | 55,3100 |
21:55:54 | 100 | 55,3100 |
21:55:54 | 100 | 55,3100 |
21:55:54 | 100 | 55,3100 |
21:55:51 | 100 | 55,3050 |
21:55:51 | 100 | 55,3050 |
21:55:50 | 100 | 55,3000 |
21:55:50 | 254 | 55,3000 |
21:55:49 | 333 | 55,2850 |
21:55:48 | 4,75 Tsd. | 55,3200 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 55,3050 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3050 |
21:55:48 | 100 | 55,3050 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 130 | 55,3050 |
21:55:48 | 100 | 55,3050 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3050 |
21:55:48 | 200 | 55,3050 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3100 |
21:55:48 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 55,3100 |
21:55:48 | 428 | 55,3100 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 300 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |
21:55:48 | 100 | 55,3000 |