Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 300 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 247 | 55,2900 |
21:54:01 | 161 | 55,2900 |
21:54:01 | 105 | 55,2950 |
21:54:01 | 100 | 55,2900 |
21:54:00 | 200 | 55,2950 |
21:54:00 | 200 | 55,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 55,3000 |
21:54:00 | 100 | 55,3000 |
21:53:53 | 100 | 55,2950 |
21:53:50 | 100 | 55,2950 |
21:53:47 | 100 | 55,2950 |
21:53:38 | 100 | 55,2900 |
21:53:36 | 100 | 55,2800 |
21:53:36 | 100 | 55,2900 |
21:53:34 | 200 | 55,2900 |
21:53:28 | 100 | 55,2900 |
21:53:22 | 100 | 55,2900 |
21:53:20 | 100 | 55,2850 |
21:53:20 | 100 | 55,2900 |
21:53:20 | 100 | 55,2900 |
21:53:19 | 100 | 55,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 250 | 55,2757 |
21:53:18 | 100 | 55,2800 |
21:53:07 | 200 | 55,2700 |
21:53:07 | 100 | 55,2700 |
21:53:07 | 100 | 55,2700 |
21:53:06 | 100 | 55,2700 |
21:53:05 | 300 | 55,2700 |
21:53:05 | 100 | 55,2700 |
21:53:05 | 100 | 55,2700 |
21:53:05 | 100 | 55,2600 |
21:53:05 | 100 | 55,2600 |
21:53:05 | 100 | 55,2600 |
21:53:05 | 100 | 55,2700 |
21:53:05 | 100 | 55,2700 |
21:53:05 | 100 | 55,2700 |