Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 55,5400 |
21:54:00 | 200 | 55,5500 |
21:54:00 | 100 | 55,5500 |
21:54:00 | 100 | 55,5500 |
21:54:00 | 100 | 55,5450 |
21:53:56 | 100 | 55,5400 |
21:53:55 | 133 | 55,5450 |
21:53:55 | 200 | 55,5450 |
21:53:50 | 200 | 55,5450 |
21:53:50 | 300 | 55,5450 |
21:53:45 | 100 | 55,5500 |
21:53:45 | 100 | 55,5490 |
21:53:44 | 100 | 55,5450 |
21:53:44 | 200 | 55,5450 |
21:53:41 | 200 | 55,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 200 | 55,5400 |
21:53:40 | 100 | 55,5400 |
21:53:40 | 200 | 55,5400 |
21:53:40 | 100 | 55,5500 |
21:53:40 | 300 | 55,5400 |
21:53:40 | 200 | 55,5500 |
21:53:40 | 100 | 55,5500 |
21:53:40 | 100 | 55,5500 |
21:53:40 | 200 | 55,5500 |
21:53:38 | 100 | 55,5500 |
21:53:38 | 115 | 55,5500 |
21:53:36 | 100 | 55,5490 |
21:53:35 | 100 | 55,5400 |
21:53:35 | 300 | 55,5400 |
21:53:27 | 300 | 55,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 200 | 55,5350 |
21:53:25 | 207 | 55,5300 |
21:53:22 | 164 | 55,5250 |
21:53:22 | 400 | 55,5250 |
21:53:21 | 100 | 55,5250 |
21:53:21 | 100 | 55,5250 |
21:53:20 | 346 | 55,5350 |
21:53:20 | 351 | 55,5300 |
21:53:20 | 100 | 55,5300 |
21:53:20 | 100 | 55,5300 |
21:53:20 | 600 | 55,5300 |
21:53:15 | 100 | 55,5400 |
21:53:12 | 300 | 55,5350 |
21:53:12 | 313 | 55,5350 |
21:53:10 | 104 | 55,5350 |