Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | 100 | 55,6000 |
21:54:43 | 300 | 55,6000 |
21:54:37 | 100 | 55,6100 |
21:54:36 | 326 | 55,6000 |
21:54:33 | 200 | 55,6000 |
21:54:33 | 100 | 55,6000 |
21:54:32 | 106 | 55,6000 |
21:54:32 | 100 | 55,6000 |
21:54:31 | 100 | 55,5950 |
21:54:31 | 130 | 55,5900 |
21:54:29 | 100 | 55,5850 |
21:54:27 | 428 | 55,5800 |
21:54:20 | 100 | 55,5750 |
21:54:18 | 100 | 55,5650 |
21:54:16 | 100 | 55,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 106 | 55,5600 |
21:54:10 | 100 | 55,5600 |
21:54:10 | 100 | 55,5500 |
21:54:09 | 129 | 55,5450 |
21:54:09 | 100 | 55,5450 |
21:54:03 | 100 | 55,5450 |
21:54:03 | 200 | 55,5450 |
21:54:03 | 200 | 55,5450 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 200 | 55,5400 |
21:54:00 | 201 | 55,5400 |
21:54:00 | 246 | 55,5400 |
21:54:00 | 100 | 55,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 426 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 339 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 300 | 55,5400 |
21:54:00 | 100 | 55,5400 |
21:54:00 | 100 | 55,5400 |