Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:28 | 164 | 58,64 |
04.10.24 21:43:55 | 100 | 58,64 |
04.10.24 21:43:52 | 100 | 58,65 |
04.10.24 21:43:45 | 100 | 58,64 |
04.10.24 21:43:32 | 100 | 58,65 |
04.10.24 21:43:31 | 100 | 58,64 |
04.10.24 21:43:28 | 100 | 58,64 |
04.10.24 21:43:26 | 100 | 58,62 |
04.10.24 21:43:26 | 355 | 58,62 |
04.10.24 21:43:11 | 100 | 58,61 |
04.10.24 21:43:11 | 100 | 58,61 |
04.10.24 21:42:50 | 157 | 58,60 |
04.10.24 21:42:45 | 100 | 58,60 |
04.10.24 21:42:44 | 100 | 58,59 |
04.10.24 21:42:43 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 100 | 58,58 |
04.10.24 21:41:59 | 576 | 58,58 |
04.10.24 21:41:54 | 100 | 58,58 |
04.10.24 21:41:54 | 100 | 58,58 |
04.10.24 21:41:54 | 100 | 58,58 |
04.10.24 21:41:54 | 100 | 58,58 |
04.10.24 21:41:54 | 100 | 58,58 |
04.10.24 21:41:44 | 100 | 58,58 |
04.10.24 21:41:39 | 100 | 58,58 |
04.10.24 21:41:13 | 100 | 58,59 |
04.10.24 21:41:12 | 100 | 58,59 |
04.10.24 21:41:12 | 100 | 58,58 |
04.10.24 21:41:09 | 100 | 58,58 |
04.10.24 21:41:09 | 104 | 58,58 |
04.10.24 21:41:09 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:09 | 100 | 58,58 |
04.10.24 21:41:01 | 100 | 58,58 |
04.10.24 21:41:01 | 100 | 58,58 |
04.10.24 21:40:50 | 100 | 58,58 |
04.10.24 21:40:28 | 167 | 58,57 |
04.10.24 21:40:24 | 100 | 58,57 |
04.10.24 21:40:24 | 100 | 58,57 |
04.10.24 21:40:24 | 200 | 58,57 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |
04.10.24 21:40:24 | 100 | 58,56 |