Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:39 | 129 | 55,6008 |
21:32:35 | 100 | 55,6000 |
21:32:35 | 111 | 55,5950 |
21:32:29 | 100 | 55,5900 |
21:32:21 | 100 | 55,5900 |
21:32:21 | 100 | 55,5900 |
21:32:21 | 100 | 55,5900 |
21:32:21 | 100 | 55,5850 |
21:32:21 | 100 | 55,5900 |
21:32:21 | 151 | 55,5850 |
21:32:21 | 100 | 55,5850 |
21:32:19 | 100 | 55,5850 |
21:32:15 | 100 | 55,5800 |
21:32:13 | 141 | 55,5900 |
21:32:04 | 300 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:02 | 300 | 55,6000 |
21:31:50 | 100 | 55,6000 |
21:31:46 | 100 | 55,6000 |
21:31:46 | 100 | 55,6000 |
21:31:37 | 200 | 55,5900 |
21:31:36 | 100 | 55,5850 |
21:31:36 | 200 | 55,5900 |
21:31:36 | 100 | 55,5850 |
21:31:35 | 100 | 55,5850 |
21:31:34 | 100 | 55,6100 |
21:31:34 | 300 | 55,6100 |
21:31:34 | 100 | 55,6100 |
21:31:34 | 900 | 55,6100 |
21:31:34 | 100 | 55,6100 |
21:31:33 | 100 | 55,6290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:28 | 112 | 55,6200 |
21:31:12 | 200 | 55,6299 |
21:31:08 | 600 | 55,6200 |
21:31:08 | 100 | 55,6200 |
21:31:08 | 150 | 55,6200 |
21:31:05 | 180 | 55,6189 |
21:31:00 | 200 | 55,6200 |
21:31:00 | 100 | 55,6200 |
21:31:00 | 100 | 55,6200 |
21:30:58 | 117 | 55,6300 |
21:30:58 | 106 | 55,6300 |
21:30:58 | 111 | 55,6300 |
21:30:58 | 100 | 55,6200 |
21:30:58 | 100 | 55,6200 |
21:30:53 | 585 | 55,6202 |