Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | 400 | 55,2350 |
21:54:52 | 400 | 55,2350 |
21:54:52 | 100 | 55,2400 |
21:54:52 | 100 | 55,2300 |
21:54:52 | 100 | 55,2400 |
21:54:52 | 348 | 55,2400 |
21:54:52 | 120 | 55,2400 |
21:54:52 | 100 | 55,2400 |
21:54:52 | 100 | 55,2400 |
21:54:52 | 620 | 55,2400 |
21:54:50 | 100 | 55,2500 |
21:54:50 | 100 | 55,2500 |
21:54:42 | 100 | 55,2500 |
21:54:40 | 178 | 55,2450 |
21:54:40 | 200 | 55,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 55,2600 |
21:54:40 | 100 | 55,2600 |
21:54:38 | 100 | 55,2600 |
21:54:38 | 100 | 55,2700 |
21:54:30 | 100 | 55,2700 |
21:54:30 | 138 | 55,2700 |
21:54:30 | 207 | 55,2700 |
21:54:30 | 100 | 55,2700 |
21:54:30 | 100 | 55,2700 |
21:54:30 | 200 | 55,2700 |
21:54:30 | 100 | 55,2700 |
21:54:30 | 100 | 55,2700 |
21:54:30 | 108 | 55,2700 |
21:54:30 | 100 | 55,2800 |
21:54:30 | 100 | 55,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 55,2800 |
21:54:28 | 100 | 55,2800 |
21:54:25 | 100 | 55,2800 |
21:54:14 | 100 | 55,2800 |
21:54:14 | 100 | 55,2800 |
21:54:13 | 100 | 55,2800 |
21:54:11 | 250 | 55,2800 |
21:54:09 | 100 | 55,2800 |
21:54:02 | 100 | 55,2800 |
21:54:02 | 100 | 55,2800 |
21:54:02 | 100 | 55,2800 |
21:54:02 | 200 | 55,2800 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |
21:54:02 | 100 | 55,2900 |