Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 100 | 55,2950 |
21:56:12 | 100 | 55,2950 |
21:56:12 | 100 | 55,2900 |
21:56:12 | 441 | 55,2900 |
21:56:11 | 100 | 55,2950 |
21:56:09 | 100 | 55,2950 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 1,66 Tsd. | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 245 | 55,3000 |
21:56:08 | 199 | 55,3000 |
21:56:08 | 100 | 55,3000 |
21:56:08 | 532 | 55,3000 |
21:56:06 | 800 | 55,3050 |
21:56:06 | 100 | 55,3050 |
21:56:05 | 105 | 55,3100 |
21:56:05 | 206 | 55,3100 |
21:56:05 | 100 | 55,3100 |
21:56:04 | 100 | 55,3150 |
21:56:03 | 154 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 100 | 55,3100 |
21:56:03 | 107 | 55,3100 |
21:56:03 | 204 | 55,3050 |
21:56:01 | 289 | 55,3100 |
21:56:01 | 100 | 55,3000 |
21:56:00 | 216 | 55,3100 |
21:56:00 | 100 | 55,3100 |
21:56:00 | 800 | 55,3100 |
21:55:59 | 100 | 55,3000 |
21:55:58 | 100 | 55,3100 |
21:55:57 | 100 | 55,3000 |
21:55:56 | 100 | 55,3100 |
21:55:56 | 200 | 55,3100 |
21:55:54 | 100 | 55,3100 |
21:55:54 | 100 | 55,3100 |