Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:37 | 163 | 58,55 |
04.10.24 21:28:22 | 100 | 58,55 |
04.10.24 21:28:01 | 300 | 58,54 |
04.10.24 21:27:03 | 100 | 58,55 |
04.10.24 21:26:43 | 100 | 58,55 |
04.10.24 21:26:42 | 100 | 58,55 |
04.10.24 21:26:41 | 100 | 58,55 |
04.10.24 21:26:41 | 222 | 58,55 |
04.10.24 21:26:23 | 100 | 58,56 |
04.10.24 21:26:09 | 150 | 58,56 |
04.10.24 21:25:59 | 100 | 58,57 |
04.10.24 21:25:51 | 105 | 58,56 |
04.10.24 21:25:51 | 100 | 58,56 |
04.10.24 21:25:51 | 100 | 58,56 |
04.10.24 21:25:51 | 147 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:24 | 100 | 58,57 |
04.10.24 21:25:24 | 100 | 58,57 |
04.10.24 21:25:22 | 100 | 58,57 |
04.10.24 21:25:22 | 100 | 58,57 |
04.10.24 21:25:22 | 100 | 58,57 |
04.10.24 21:25:22 | 181 | 58,57 |
04.10.24 21:25:22 | 182 | 58,57 |
04.10.24 21:25:14 | 100 | 58,58 |
04.10.24 21:25:14 | 174 | 58,58 |
04.10.24 21:25:14 | 301 | 58,58 |
04.10.24 21:25:08 | 100 | 58,58 |
04.10.24 21:24:34 | 100 | 58,58 |
04.10.24 21:24:20 | 100 | 58,59 |
04.10.24 21:24:10 | 100 | 58,58 |
04.10.24 21:24:10 | 100 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 58,58 |
04.10.24 21:24:10 | 184 | 58,58 |
04.10.24 21:24:10 | 309 | 58,58 |
04.10.24 21:24:03 | 100 | 58,58 |
04.10.24 21:23:48 | 100 | 58,59 |
04.10.24 21:23:47 | 100 | 58,59 |
04.10.24 21:23:47 | 200 | 58,59 |
04.10.24 21:23:38 | 100 | 58,58 |
04.10.24 21:23:36 | 100 | 58,58 |
04.10.24 21:23:31 | 100 | 58,58 |
04.10.24 21:23:29 | 200 | 58,58 |
04.10.24 21:23:29 | 247 | 58,58 |
04.10.24 21:23:21 | 100 | 58,58 |
04.10.24 21:23:20 | 100 | 58,58 |
04.10.24 21:23:01 | 100 | 58,58 |