Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 200 | 58,65 |
04.10.24 21:56:34 | 1,09 Tsd. | 58,65 |
04.10.24 21:56:34 | 100 | 58,66 |
04.10.24 21:56:29 | 100 | 58,66 |
04.10.24 21:56:20 | 100 | 58,66 |
04.10.24 21:56:11 | 296 | 58,66 |
04.10.24 21:56:10 | 100 | 58,66 |
04.10.24 21:56:09 | 100 | 58,65 |
04.10.24 21:56:07 | 100 | 58,65 |
04.10.24 21:56:07 | 100 | 58,65 |
04.10.24 21:56:07 | 140 | 58,65 |
04.10.24 21:56:04 | 100 | 58,65 |
04.10.24 21:56:04 | 100 | 58,65 |
04.10.24 21:56:04 | 100 | 58,65 |
04.10.24 21:56:03 | 333 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | 127 | 58,65 |
04.10.24 21:56:00 | 149 | 58,64 |
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:56:00 | 616 | 58,64 |
04.10.24 21:56:00 | 177 | 58,64 |
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:56:00 | 101 | 58,64 |
04.10.24 21:56:00 | 120 | 58,64 |
04.10.24 21:56:00 | 200 | 58,65 |
04.10.24 21:56:00 | 324 | 58,64 |
04.10.24 21:56:00 | 704 | 58,64 |
04.10.24 21:56:00 | 123 | 58,65 |
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:56:00 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:56:00 | 200 | 58,64 |
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:55:49 | 200 | 58,64 |
04.10.24 21:55:48 | 100 | 58,65 |
04.10.24 21:55:44 | 139 | 58,65 |
04.10.24 21:55:43 | 100 | 58,65 |
04.10.24 21:55:38 | 100 | 58,64 |
04.10.24 21:55:38 | 493 | 58,64 |
04.10.24 21:55:32 | 100 | 58,64 |
04.10.24 21:55:22 | 133 | 58,64 |
04.10.24 21:55:18 | 500 | 58,63 |
04.10.24 21:55:18 | 600 | 58,62 |
04.10.24 21:55:18 | 100 | 58,63 |
04.10.24 21:55:18 | 145 | 58,62 |