Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 200 | 58,56 |
04.10.24 21:10:55 | 100 | 58,55 |
04.10.24 21:10:55 | 100 | 58,55 |
04.10.24 21:10:55 | 300 | 58,55 |
04.10.24 21:10:55 | 413 | 58,55 |
04.10.24 21:10:55 | 100 | 58,55 |
04.10.24 21:10:44 | 100 | 58,55 |
04.10.24 21:10:39 | 155 | 58,54 |
04.10.24 21:09:31 | 100 | 58,54 |
04.10.24 21:09:20 | 143 | 58,54 |
04.10.24 21:08:08 | 175 | 58,54 |
04.10.24 21:08:08 | 102 | 58,54 |
04.10.24 21:08:08 | 171 | 58,55 |
04.10.24 21:08:08 | 100 | 58,55 |
04.10.24 21:06:42 | 157 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:41 | 100 | 58,57 |
04.10.24 21:06:40 | 100 | 58,58 |
04.10.24 21:06:40 | 100 | 58,58 |
04.10.24 21:06:40 | 100 | 58,58 |
04.10.24 21:06:40 | 100 | 58,58 |
04.10.24 21:06:40 | 100 | 58,58 |
04.10.24 21:06:40 | 116 | 58,58 |
04.10.24 21:06:23 | 362 | 58,59 |
04.10.24 21:06:18 | 300 | 58,59 |
04.10.24 21:05:46 | 273 | 58,59 |
04.10.24 21:05:42 | 100 | 58,59 |
04.10.24 21:05:39 | 100 | 58,59 |
04.10.24 21:05:24 | 200 | 58,59 |
04.10.24 21:04:51 | 100 | 58,59 |
04.10.24 21:04:46 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:31 | 128 | 58,59 |
04.10.24 21:04:15 | 100 | 58,59 |
04.10.24 21:04:01 | 100 | 58,59 |
04.10.24 21:03:51 | 100 | 58,59 |
04.10.24 21:03:49 | 300 | 58,58 |
04.10.24 21:03:16 | 100 | 58,59 |
04.10.24 21:03:01 | 100 | 58,59 |
04.10.24 21:02:52 | 100 | 58,59 |
04.10.24 21:02:47 | 100 | 58,58 |
04.10.24 21:02:26 | 100 | 58,58 |
04.10.24 21:02:00 | 100 | 58,58 |
04.10.24 21:01:35 | 100 | 58,58 |
04.10.24 21:00:17 | 100 | 58,58 |
04.10.24 21:00:09 | 100 | 58,58 |
04.10.24 21:00:09 | 100 | 58,58 |