Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | 101 | 58,58 |
04.10.24 21:00:02 | 100 | 58,60 |
04.10.24 21:00:02 | 176 | 58,60 |
04.10.24 21:00:02 | 100 | 58,60 |
04.10.24 21:00:02 | 135 | 58,60 |
04.10.24 20:59:42 | 100 | 58,61 |
04.10.24 20:59:42 | 100 | 58,61 |
04.10.24 20:59:26 | 244 | 58,61 |
04.10.24 20:59:26 | 177 | 58,61 |
04.10.24 20:59:26 | 327 | 58,62 |
04.10.24 20:58:21 | 139 | 58,60 |
04.10.24 20:58:20 | 100 | 58,62 |
04.10.24 20:58:18 | 100 | 58,62 |
04.10.24 20:58:12 | 100 | 58,61 |
04.10.24 20:58:12 | 184 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:56 | 100 | 58,62 |
04.10.24 20:57:56 | 100 | 58,62 |
04.10.24 20:57:56 | 100 | 58,62 |
04.10.24 20:57:45 | 100 | 58,64 |
04.10.24 20:57:45 | 100 | 58,63 |
04.10.24 20:57:45 | 100 | 58,62 |
04.10.24 20:57:45 | 100 | 58,64 |
04.10.24 20:57:45 | 200 | 58,64 |
04.10.24 20:57:45 | 224 | 58,63 |
04.10.24 20:57:45 | 100 | 58,63 |
04.10.24 20:57:45 | 100 | 58,63 |
04.10.24 20:57:45 | 100 | 58,61 |
04.10.24 20:57:45 | 455 | 58,61 |
04.10.24 20:57:45 | 100 | 58,61 |
04.10.24 20:57:45 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | 100 | 58,60 |
04.10.24 20:57:45 | 299 | 58,60 |
04.10.24 20:57:15 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:09 | 200 | 58,59 |
04.10.24 20:57:09 | 100 | 58,59 |
04.10.24 20:57:08 | 100 | 58,59 |
04.10.24 20:57:08 | 100 | 58,59 |
04.10.24 20:57:08 | 261 | 58,59 |
04.10.24 20:56:33 | 100 | 58,59 |
04.10.24 20:55:35 | 100 | 58,58 |
04.10.24 20:55:12 | 100 | 58,59 |
04.10.24 20:55:03 | 100 | 58,58 |