Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:40 | 100 | 58,59 |
04.10.24 20:43:40 | 100 | 58,59 |
04.10.24 20:43:32 | 216 | 58,60 |
04.10.24 20:43:29 | 100 | 58,61 |
04.10.24 20:43:29 | 100 | 58,61 |
04.10.24 20:43:28 | 100 | 58,61 |
04.10.24 20:43:28 | 100 | 58,61 |
04.10.24 20:43:28 | 100 | 58,61 |
04.10.24 20:43:28 | 100 | 58,61 |
04.10.24 20:43:28 | 297 | 58,61 |
04.10.24 20:43:21 | 100 | 58,62 |
04.10.24 20:43:21 | 100 | 58,62 |
04.10.24 20:43:21 | 100 | 58,62 |
04.10.24 20:43:21 | 100 | 58,62 |
04.10.24 20:43:21 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:21 | 111 | 58,62 |
04.10.24 20:43:21 | 100 | 58,62 |
04.10.24 20:43:21 | 140 | 58,62 |
04.10.24 20:43:05 | 100 | 58,62 |
04.10.24 20:43:05 | 100 | 58,63 |
04.10.24 20:41:40 | 122 | 58,62 |
04.10.24 20:41:32 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:38 | 100 | 58,62 |
04.10.24 20:40:27 | 100 | 58,61 |
04.10.24 20:40:27 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:27 | 198 | 58,61 |
04.10.24 20:40:12 | 121 | 58,62 |
04.10.24 20:40:12 | 100 | 58,61 |
04.10.24 20:39:40 | 115 | 58,62 |
04.10.24 20:38:54 | 100 | 58,62 |
04.10.24 20:38:52 | 100 | 58,62 |
04.10.24 20:38:52 | 100 | 58,62 |
04.10.24 20:38:39 | 110 | 58,61 |
04.10.24 20:38:39 | 100 | 58,61 |
04.10.24 20:38:39 | 100 | 58,61 |
04.10.24 20:38:39 | 100 | 58,61 |
04.10.24 20:38:39 | 110 | 58,61 |
04.10.24 20:37:58 | 121 | 58,60 |
04.10.24 20:36:10 | 176 | 58,61 |
04.10.24 20:35:57 | 100 | 58,60 |