Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:13 | 110 | 58,59 |
04.10.24 20:16:13 | 100 | 58,59 |
04.10.24 20:15:50 | 100 | 58,59 |
04.10.24 20:15:50 | 100 | 58,59 |
04.10.24 20:15:44 | 100 | 58,59 |
04.10.24 20:15:37 | 300 | 58,58 |
04.10.24 20:15:20 | 100 | 58,58 |
04.10.24 20:15:20 | 100 | 58,58 |
04.10.24 20:15:11 | 100 | 58,59 |
04.10.24 20:15:11 | 100 | 58,59 |
04.10.24 20:15:11 | 100 | 58,59 |
04.10.24 20:14:46 | 287 | 58,60 |
04.10.24 20:14:46 | 102 | 58,61 |
04.10.24 20:14:46 | 100 | 58,61 |
04.10.24 20:14:42 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 500 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:14:42 | 193 | 58,60 |
04.10.24 20:14:42 | 100 | 58,60 |
04.10.24 20:12:56 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:56 | 178 | 58,61 |
04.10.24 20:12:52 | 450 | 58,62 |
04.10.24 20:12:09 | 100 | 58,61 |
04.10.24 20:12:09 | 103 | 58,61 |
04.10.24 20:12:06 | 100 | 58,59 |
04.10.24 20:12:05 | 475 | 58,58 |
04.10.24 20:11:53 | 100 | 58,58 |
04.10.24 20:11:50 | 100 | 58,57 |
04.10.24 20:11:50 | 100 | 58,57 |
04.10.24 20:10:53 | 183 | 58,58 |
04.10.24 20:10:49 | 100 | 58,58 |
04.10.24 20:10:45 | 100 | 58,57 |
04.10.24 20:10:03 | 100 | 58,57 |
04.10.24 20:09:40 | 100 | 58,57 |
04.10.24 20:09:13 | 100 | 58,57 |