Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:21 | 200 | 58,59 |
04.10.24 20:54:21 | 163 | 58,59 |
04.10.24 20:54:11 | 100 | 58,60 |
04.10.24 20:54:11 | 116 | 58,60 |
04.10.24 20:54:11 | 157 | 58,60 |
04.10.24 20:54:11 | 148 | 58,60 |
04.10.24 20:53:02 | 136 | 58,60 |
04.10.24 20:53:02 | 103 | 58,61 |
04.10.24 20:52:18 | 100 | 58,60 |
04.10.24 20:52:18 | 286 | 58,60 |
04.10.24 20:51:28 | 100 | 58,58 |
04.10.24 20:51:05 | 108 | 58,57 |
04.10.24 20:51:05 | 100 | 58,60 |
04.10.24 20:51:05 | 100 | 58,59 |
04.10.24 20:51:05 | 135 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:05 | 115 | 58,60 |
04.10.24 20:51:05 | 100 | 58,60 |
04.10.24 20:51:05 | 457 | 58,60 |
04.10.24 20:51:04 | 100 | 58,61 |
04.10.24 20:50:58 | 100 | 58,60 |
04.10.24 20:50:38 | 100 | 58,61 |
04.10.24 20:50:24 | 231 | 58,61 |
04.10.24 20:50:17 | 100 | 58,61 |
04.10.24 20:49:55 | 200 | 58,61 |
04.10.24 20:49:41 | 100 | 58,61 |
04.10.24 20:49:41 | 114 | 58,61 |
04.10.24 20:49:40 | 100 | 58,60 |
04.10.24 20:49:08 | 100 | 58,60 |
04.10.24 20:49:08 | 140 | 58,60 |
04.10.24 20:48:01 | 202 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:57 | 100 | 58,60 |
04.10.24 20:46:44 | 200 | 58,60 |
04.10.24 20:46:15 | 153 | 58,60 |
04.10.24 20:45:53 | 100 | 58,60 |
04.10.24 20:45:51 | 100 | 58,60 |
04.10.24 20:45:50 | 100 | 58,60 |
04.10.24 20:45:50 | 100 | 58,60 |
04.10.24 20:45:50 | 100 | 58,60 |
04.10.24 20:45:32 | 100 | 58,61 |
04.10.24 20:45:08 | 100 | 58,61 |
04.10.24 20:44:26 | 100 | 58,60 |
04.10.24 20:44:26 | 200 | 58,60 |
04.10.24 20:44:03 | 400 | 58,60 |
04.10.24 20:44:00 | 100 | 58,60 |
04.10.24 20:44:00 | 410 | 58,60 |