Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:21 | 200 | 153,11 |
04.10.24 20:04:19 | 167 | 153,13 |
04.10.24 20:04:19 | 150 | 153,13 |
04.10.24 20:04:18 | 100 | 153,14 |
04.10.24 20:04:14 | 142 | 153,12 |
04.10.24 20:04:14 | 142 | 153,12 |
04.10.24 20:04:10 | 122 | 153,12 |
04.10.24 20:04:08 | 100 | 153,14 |
04.10.24 20:04:08 | 100 | 153,12 |
04.10.24 20:04:08 | 100 | 153,15 |
04.10.24 20:04:08 | 100 | 153,14 |
04.10.24 20:04:04 | 100 | 153,12 |
04.10.24 20:04:04 | 100 | 153,12 |
04.10.24 20:04:04 | 100 | 153,09 |
04.10.24 20:04:03 | 300 | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | 300 | 153,12 |
04.10.24 20:04:03 | 100 | 153,12 |
04.10.24 20:03:44 | 100 | 153,15 |
04.10.24 20:03:43 | 100 | 153,15 |
04.10.24 20:03:29 | 100 | 153,10 |
04.10.24 20:03:29 | 100 | 153,10 |
04.10.24 20:03:29 | 200 | 153,09 |
04.10.24 20:03:17 | 100 | 153,11 |
04.10.24 20:03:17 | 100 | 153,11 |
04.10.24 20:03:17 | 100 | 153,11 |
04.10.24 20:03:15 | 100 | 153,07 |
04.10.24 20:03:15 | 100 | 153,04 |
04.10.24 20:03:15 | 100 | 153,04 |
04.10.24 20:03:15 | 100 | 153,04 |
04.10.24 20:03:15 | 200 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | 100 | 153,04 |
04.10.24 20:03:03 | 200 | 153,02 |
04.10.24 20:03:03 | 200 | 153,02 |
04.10.24 20:02:54 | 100 | 153,02 |
04.10.24 20:02:22 | 170 | 153,04 |
04.10.24 20:02:20 | 200 | 153,05 |
04.10.24 20:02:20 | 100 | 153,06 |
04.10.24 20:02:19 | 164 | 153,07 |
04.10.24 20:02:04 | 100 | 153,07 |
04.10.24 20:02:03 | 100 | 153,07 |
04.10.24 20:01:58 | 100 | 153,08 |
04.10.24 20:01:54 | 100 | 153,07 |
04.10.24 20:01:18 | 100 | 153,11 |
04.10.24 20:01:06 | 100 | 153,10 |
04.10.24 20:01:05 | 100 | 153,08 |