Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 152,94 |
04.10.24 19:59:16 | 100 | 152,93 |
04.10.24 19:59:16 | 121 | 152,93 |
04.10.24 19:59:16 | 100 | 152,93 |
04.10.24 19:59:16 | 100 | 152,93 |
04.10.24 19:59:16 | 100 | 152,93 |
04.10.24 19:59:16 | 120 | 152,93 |
04.10.24 19:59:16 | 147 | 152,94 |
04.10.24 19:59:16 | 100 | 152,94 |
04.10.24 19:59:16 | 100 | 152,94 |
04.10.24 19:59:16 | 100 | 152,95 |
04.10.24 19:59:16 | 100 | 152,95 |
04.10.24 19:59:16 | 105 | 152,96 |
04.10.24 19:59:16 | 195 | 152,96 |
04.10.24 19:59:16 | 100 | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 112 | 152,96 |
04.10.24 19:59:16 | 100 | 152,96 |
04.10.24 19:59:16 | 200 | 152,96 |
04.10.24 19:59:07 | 100 | 153,01 |
04.10.24 19:59:07 | 100 | 153,01 |
04.10.24 19:59:03 | 100 | 152,98 |
04.10.24 19:59:03 | 100 | 152,98 |
04.10.24 19:58:55 | 204 | 152,98 |
04.10.24 19:58:32 | 100 | 152,98 |
04.10.24 19:58:14 | 962 | 152,99 |
04.10.24 19:58:12 | 178 | 152,99 |
04.10.24 19:58:06 | 123 | 153,00 |
04.10.24 19:58:03 | 100 | 153,01 |
04.10.24 19:58:02 | 100 | 153,02 |
04.10.24 19:57:56 | 100 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:39 | 100 | 153,00 |
04.10.24 19:57:39 | 100 | 153,00 |
04.10.24 19:57:34 | 120 | 153,02 |
04.10.24 19:57:32 | 100 | 153,02 |
04.10.24 19:57:21 | 167 | 153,01 |
04.10.24 19:57:21 | 150 | 153,01 |
04.10.24 19:57:21 | 150 | 153,01 |
04.10.24 19:57:21 | 100 | 153,02 |
04.10.24 19:57:13 | 100 | 153,00 |
04.10.24 19:57:11 | 100 | 153,02 |
04.10.24 19:57:10 | 100 | 153,02 |
04.10.24 19:57:10 | 100 | 153,02 |
04.10.24 19:57:10 | 100 | 153,02 |
04.10.24 19:57:08 | 100 | 153,00 |
04.10.24 19:57:08 | 110 | 153,00 |