Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:28 | 100 | 153,05 |
04.10.24 20:06:21 | 100 | 153,07 |
04.10.24 20:06:15 | 106 | 153,05 |
04.10.24 20:06:05 | 100 | 153,05 |
04.10.24 20:06:05 | 100 | 153,05 |
04.10.24 20:06:05 | 100 | 153,05 |
04.10.24 20:05:49 | 100 | 153,08 |
04.10.24 20:05:49 | 100 | 153,05 |
04.10.24 20:05:49 | 100 | 153,05 |
04.10.24 20:05:49 | 100 | 153,08 |
04.10.24 20:05:49 | 100 | 153,08 |
04.10.24 20:05:49 | 150 | 153,08 |
04.10.24 20:05:49 | 112 | 153,05 |
04.10.24 20:05:49 | 100 | 153,05 |
04.10.24 20:05:49 | 100 | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:38 | 100 | 153,08 |
04.10.24 20:05:37 | 100 | 153,08 |
04.10.24 20:05:35 | 100 | 153,08 |
04.10.24 20:05:31 | 100 | 153,06 |
04.10.24 20:05:31 | 100 | 153,06 |
04.10.24 20:05:31 | 353 | 153,06 |
04.10.24 20:05:31 | 424 | 153,07 |
04.10.24 20:05:31 | 175 | 153,08 |
04.10.24 20:05:25 | 179 | 153,06 |
04.10.24 20:05:25 | 114 | 153,06 |
04.10.24 20:05:25 | 183 | 153,06 |
04.10.24 20:05:25 | 100 | 153,06 |
04.10.24 20:05:25 | 150 | 153,09 |
04.10.24 20:05:25 | 100 | 153,07 |
04.10.24 20:05:25 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:25 | 100 | 153,07 |
04.10.24 20:05:20 | 184 | 153,08 |
04.10.24 20:05:05 | 100 | 153,09 |
04.10.24 20:05:05 | 100 | 153,09 |
04.10.24 20:05:05 | 100 | 153,09 |
04.10.24 20:05:05 | 100 | 153,09 |
04.10.24 20:05:01 | 100 | 153,10 |
04.10.24 20:05:01 | 100 | 153,10 |
04.10.24 20:05:01 | 100 | 153,08 |
04.10.24 20:05:01 | 140 | 153,08 |
04.10.24 20:05:01 | 100 | 153,08 |
04.10.24 20:05:01 | 100 | 153,09 |
04.10.24 20:05:01 | 100 | 153,10 |
04.10.24 20:05:01 | 167 | 153,09 |
04.10.24 20:04:54 | 148 | 153,11 |