Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:28 | 100 | 153,06 |
04.10.24 20:10:25 | 100 | 153,07 |
04.10.24 20:10:25 | 100 | 153,07 |
04.10.24 20:10:25 | 100 | 153,07 |
04.10.24 20:10:25 | 100 | 153,07 |
04.10.24 20:10:04 | 104 | 153,08 |
04.10.24 20:10:03 | 200 | 153,08 |
04.10.24 20:10:03 | 100 | 153,08 |
04.10.24 20:09:43 | 164 | 153,06 |
04.10.24 20:09:32 | 109 | 153,08 |
04.10.24 20:09:30 | 100 | 153,09 |
04.10.24 20:09:14 | 100 | 153,08 |
04.10.24 20:09:03 | 100 | 153,08 |
04.10.24 20:09:03 | 200 | 153,08 |
04.10.24 20:08:39 | 100 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:34 | 100 | 153,05 |
04.10.24 20:08:21 | 100 | 153,04 |
04.10.24 20:08:21 | 100 | 153,04 |
04.10.24 20:08:21 | 100 | 153,07 |
04.10.24 20:08:21 | 100 | 153,06 |
04.10.24 20:08:21 | 100 | 153,05 |
04.10.24 20:08:21 | 100 | 153,04 |
04.10.24 20:08:21 | 150 | 153,05 |
04.10.24 20:08:18 | 100 | 153,08 |
04.10.24 20:08:11 | 200 | 153,08 |
04.10.24 20:08:11 | 100 | 153,07 |
04.10.24 20:08:11 | 100 | 153,07 |
04.10.24 20:08:11 | 275 | 153,07 |
04.10.24 20:08:11 | 100 | 153,06 |
04.10.24 20:08:11 | 100 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:11 | 100 | 153,05 |
04.10.24 20:08:05 | 100 | 153,02 |
04.10.24 20:08:05 | 750 | 153,02 |
04.10.24 20:08:05 | 232 | 153,02 |
04.10.24 20:08:04 | 100 | 153,03 |
04.10.24 20:08:03 | 100 | 153,03 |
04.10.24 20:07:53 | 100 | 153,02 |
04.10.24 20:07:38 | 167 | 153,03 |
04.10.24 20:07:30 | 100 | 153,02 |
04.10.24 20:07:11 | 100 | 153,02 |
04.10.24 20:07:04 | 100 | 153,02 |
04.10.24 20:07:04 | 100 | 153,02 |
04.10.24 20:07:03 | 100 | 153,02 |
04.10.24 20:06:34 | 100 | 153,03 |
04.10.24 20:06:31 | 300 | 153,03 |