Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:54 | 101 | 153,09 |
04.10.24 20:18:52 | 100 | 153,13 |
04.10.24 20:18:52 | 167 | 153,12 |
04.10.24 20:18:52 | 100 | 153,14 |
04.10.24 20:18:52 | 100 | 153,14 |
04.10.24 20:18:42 | 100 | 153,20 |
04.10.24 20:18:42 | 100 | 153,20 |
04.10.24 20:18:42 | 100 | 153,18 |
04.10.24 20:18:41 | 150 | 153,18 |
04.10.24 20:18:15 | 100 | 153,18 |
04.10.24 20:18:10 | 100 | 153,18 |
04.10.24 20:18:03 | 157 | 153,18 |
04.10.24 20:18:00 | 100 | 153,18 |
04.10.24 20:17:51 | 145 | 153,19 |
04.10.24 20:17:50 | 111 | 153,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:50 | 100 | 153,19 |
04.10.24 20:17:50 | 100 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 101 | 153,19 |
04.10.24 20:17:50 | 101 | 153,19 |
04.10.24 20:17:50 | 199 | 153,19 |
04.10.24 20:17:50 | 199 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 200 | 153,19 |
04.10.24 20:17:50 | 301 | 153,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:50 | 301 | 153,19 |
04.10.24 20:17:50 | 167 | 153,20 |
04.10.24 20:17:43 | 100 | 153,22 |
04.10.24 20:17:40 | 100 | 153,22 |
04.10.24 20:17:39 | 100 | 153,22 |
04.10.24 20:17:35 | 100 | 153,22 |
04.10.24 20:17:34 | 104 | 153,20 |
04.10.24 20:17:34 | 166 | 153,20 |
04.10.24 20:17:34 | 100 | 153,20 |
04.10.24 20:17:34 | 100 | 153,20 |
04.10.24 20:17:34 | 100 | 153,20 |
04.10.24 20:17:15 | 194 | 153,23 |
04.10.24 20:17:14 | 100 | 153,23 |
04.10.24 20:16:47 | 130 | 153,24 |
04.10.24 20:16:44 | 200 | 153,22 |