Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:03 | 300 | 153,19 |
04.10.24 20:15:03 | 100 | 153,19 |
04.10.24 20:14:41 | 100 | 153,19 |
04.10.24 20:14:41 | 100 | 153,19 |
04.10.24 20:14:35 | 100 | 153,18 |
04.10.24 20:14:33 | 100 | 153,19 |
04.10.24 20:14:31 | 100 | 153,19 |
04.10.24 20:14:30 | 100 | 153,19 |
04.10.24 20:14:28 | 100 | 153,17 |
04.10.24 20:14:28 | 101 | 153,17 |
04.10.24 20:14:28 | 126 | 153,16 |
04.10.24 20:14:25 | 300 | 153,15 |
04.10.24 20:14:21 | 100 | 153,15 |
04.10.24 20:14:21 | 120 | 153,15 |
04.10.24 20:14:17 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:13 | 100 | 153,15 |
04.10.24 20:14:11 | 200 | 153,15 |
04.10.24 20:14:11 | 100 | 153,15 |
04.10.24 20:14:07 | 100 | 153,13 |
04.10.24 20:14:07 | 100 | 153,13 |
04.10.24 20:14:03 | 100 | 153,13 |
04.10.24 20:13:45 | 100 | 153,12 |
04.10.24 20:13:40 | 100 | 153,14 |
04.10.24 20:13:40 | 100 | 153,14 |
04.10.24 20:13:39 | 100 | 153,16 |
04.10.24 20:13:35 | 100 | 153,13 |
04.10.24 20:13:35 | 100 | 153,13 |
04.10.24 20:13:35 | 100 | 153,11 |
04.10.24 20:13:35 | 150 | 153,12 |
04.10.24 20:13:35 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 153,11 |
04.10.24 20:13:35 | 100 | 153,11 |
04.10.24 20:13:35 | 100 | 153,14 |
04.10.24 20:13:35 | 100 | 153,14 |
04.10.24 20:13:35 | 100 | 153,13 |
04.10.24 20:13:35 | 325 | 153,13 |
04.10.24 20:13:09 | 167 | 153,13 |
04.10.24 20:13:08 | 100 | 153,13 |
04.10.24 20:13:08 | 100 | 153,13 |
04.10.24 20:13:08 | 100 | 153,13 |
04.10.24 20:13:08 | 800 | 153,13 |
04.10.24 20:13:03 | 100 | 153,10 |
04.10.24 20:12:49 | 178 | 153,13 |
04.10.24 20:12:37 | 100 | 153,09 |
04.10.24 20:12:10 | 126 | 153,10 |