Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:09 | 100 | 153,10 |
04.10.24 20:12:01 | 100 | 153,10 |
04.10.24 20:11:49 | 100 | 153,11 |
04.10.24 20:11:46 | 100 | 153,14 |
04.10.24 20:11:46 | 100 | 153,13 |
04.10.24 20:11:46 | 100 | 153,13 |
04.10.24 20:11:46 | 150 | 153,14 |
04.10.24 20:11:46 | 100 | 153,16 |
04.10.24 20:11:46 | 100 | 153,16 |
04.10.24 20:11:46 | 110 | 153,13 |
04.10.24 20:11:46 | 157 | 153,14 |
04.10.24 20:11:46 | 100 | 153,14 |
04.10.24 20:11:46 | 100 | 153,14 |
04.10.24 20:11:46 | 151 | 153,13 |
04.10.24 20:11:46 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:36 | 100 | 153,16 |
04.10.24 20:11:36 | 100 | 153,15 |
04.10.24 20:11:35 | 100 | 153,12 |
04.10.24 20:11:35 | 100 | 153,13 |
04.10.24 20:11:35 | 120 | 153,11 |
04.10.24 20:11:35 | 100 | 153,10 |
04.10.24 20:11:35 | 518 | 153,10 |
04.10.24 20:11:22 | 100 | 153,08 |
04.10.24 20:11:14 | 100 | 153,08 |
04.10.24 20:11:11 | 100 | 153,07 |
04.10.24 20:11:04 | 100 | 153,08 |
04.10.24 20:11:03 | 100 | 153,08 |
04.10.24 20:10:45 | 100 | 153,07 |
04.10.24 20:10:45 | 100 | 153,06 |
04.10.24 20:10:45 | 172 | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:45 | 350 | 153,06 |
04.10.24 20:10:45 | 100 | 153,07 |
04.10.24 20:10:45 | 103 | 153,06 |
04.10.24 20:10:45 | 149 | 153,06 |
04.10.24 20:10:45 | 200 | 153,06 |
04.10.24 20:10:45 | 182 | 153,08 |
04.10.24 20:10:45 | 150 | 153,08 |
04.10.24 20:10:29 | 100 | 153,07 |
04.10.24 20:10:29 | 474 | 153,07 |
04.10.24 20:10:29 | 300 | 153,08 |
04.10.24 20:10:28 | 133 | 153,08 |
04.10.24 20:10:28 | 167 | 153,08 |
04.10.24 20:10:28 | 100 | 153,07 |
04.10.24 20:10:28 | 100 | 153,08 |
04.10.24 20:10:28 | 200 | 153,08 |