Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:46 | 100 | 153,28 |
04.10.24 20:27:45 | 100 | 153,28 |
04.10.24 20:27:45 | 100 | 153,28 |
04.10.24 20:27:44 | 125 | 153,26 |
04.10.24 20:27:36 | 100 | 153,26 |
04.10.24 20:27:34 | 150 | 153,26 |
04.10.24 20:27:34 | 127 | 153,26 |
04.10.24 20:27:34 | 150 | 153,26 |
04.10.24 20:27:30 | 100 | 153,27 |
04.10.24 20:27:19 | 181 | 153,26 |
04.10.24 20:27:19 | 100 | 153,26 |
04.10.24 20:27:19 | 100 | 153,27 |
04.10.24 20:27:19 | 100 | 153,27 |
04.10.24 20:27:19 | 100 | 153,27 |
04.10.24 20:27:16 | 100 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:09 | 100 | 153,32 |
04.10.24 20:27:08 | 100 | 153,32 |
04.10.24 20:27:08 | 100 | 153,32 |
04.10.24 20:27:08 | 100 | 153,32 |
04.10.24 20:27:08 | 100 | 153,32 |
04.10.24 20:27:08 | 100 | 153,32 |
04.10.24 20:27:07 | 100 | 153,32 |
04.10.24 20:27:07 | 100 | 153,34 |
04.10.24 20:27:07 | 100 | 153,33 |
04.10.24 20:27:07 | 101 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:07 | 200 | 153,31 |
04.10.24 20:27:07 | 100 | 153,31 |
04.10.24 20:27:07 | 100 | 153,30 |
04.10.24 20:27:07 | 100 | 153,30 |
04.10.24 20:27:07 | 100 | 153,30 |
04.10.24 20:27:07 | 145 | 153,30 |
04.10.24 20:27:06 | 333 | 153,29 |
04.10.24 20:27:06 | 100 | 153,28 |
04.10.24 20:27:06 | 150 | 153,28 |
04.10.24 20:27:06 | 200 | 153,28 |
04.10.24 20:27:06 | 150 | 153,28 |
04.10.24 20:27:06 | 150 | 153,28 |
04.10.24 20:27:06 | 100 | 153,28 |
04.10.24 20:27:06 | 100 | 153,26 |
04.10.24 20:27:06 | 100 | 153,26 |