Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | 100 | 152,81 |
04.10.24 19:33:28 | 100 | 152,81 |
04.10.24 19:33:28 | 100 | 152,82 |
04.10.24 19:33:09 | 931 | 152,87 |
04.10.24 19:33:09 | 167 | 152,83 |
04.10.24 19:33:03 | 100 | 152,85 |
04.10.24 19:33:03 | 100 | 152,85 |
04.10.24 19:32:48 | 100 | 152,87 |
04.10.24 19:32:41 | 100 | 152,89 |
04.10.24 19:32:41 | 113 | 152,89 |
04.10.24 19:32:41 | 200 | 152,87 |
04.10.24 19:32:41 | 100 | 152,88 |
04.10.24 19:32:41 | 100 | 152,90 |
04.10.24 19:32:24 | 100 | 152,90 |
04.10.24 19:32:24 | 100 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | 120 | 152,91 |
04.10.24 19:32:24 | 100 | 152,91 |
04.10.24 19:32:24 | 197 | 152,90 |
04.10.24 19:32:06 | 100 | 152,86 |
04.10.24 19:32:06 | 104 | 152,90 |
04.10.24 19:31:50 | 200 | 152,85 |
04.10.24 19:31:50 | 800 | 152,85 |
04.10.24 19:31:47 | 330 | 152,81 |
04.10.24 19:31:47 | 100 | 152,85 |
04.10.24 19:31:36 | 100 | 152,91 |
04.10.24 19:31:35 | 100 | 152,92 |
04.10.24 19:31:35 | 200 | 152,92 |
04.10.24 19:31:34 | 100 | 152,91 |
04.10.24 19:31:32 | 100 | 152,92 |
04.10.24 19:31:32 | 100 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | 100 | 152,93 |
04.10.24 19:31:32 | 100 | 152,92 |
04.10.24 19:31:21 | 100 | 152,98 |
04.10.24 19:31:20 | 100 | 152,99 |
04.10.24 19:31:20 | 100 | 152,99 |
04.10.24 19:31:15 | 100 | 153,00 |
04.10.24 19:31:15 | 100 | 153,00 |
04.10.24 19:31:15 | 112 | 153,00 |
04.10.24 19:31:15 | 100 | 153,00 |
04.10.24 19:31:15 | 112 | 153,00 |
04.10.24 19:31:15 | 100 | 153,00 |
04.10.24 19:31:15 | 294 | 153,00 |
04.10.24 19:31:15 | 100 | 152,99 |
04.10.24 19:31:03 | 100 | 152,97 |
04.10.24 19:31:03 | 100 | 152,97 |