Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | 100 | 151,01 |
15:39:28 | 100 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 300 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 190 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 200 | 151,00 |
15:39:28 | 100 | 151,00 |
15:39:28 | 400 | 151,00 |
15:39:28 | 107 | 151,00 |
15:39:28 | 100 | 151,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | 110 | 151,00 |
15:39:28 | 110 | 151,00 |
15:39:28 | 210 | 151,00 |
15:39:28 | 200 | 151,00 |
15:39:28 | 200 | 151,02 |
15:39:22 | 100 | 151,06 |
15:39:22 | 100 | 151,06 |
15:39:22 | 100 | 151,08 |
15:39:19 | 100 | 151,06 |
15:39:13 | 100 | 151,19 |
15:38:52 | 310 | 151,31 |
15:38:50 | 100 | 151,30 |
15:38:49 | 214 | 151,28 |
15:38:49 | 100 | 151,28 |
15:38:49 | 100 | 151,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | 100 | 151,30 |
15:38:29 | 200 | 151,37 |
15:38:16 | 150 | 151,63 |
15:38:13 | 100 | 151,54 |
15:38:08 | 100 | 151,46 |
15:38:08 | 100 | 151,48 |
15:38:08 | 100 | 151,44 |
15:38:08 | 127 | 151,52 |
15:38:08 | 100 | 151,51 |
15:38:07 | 100 | 151,44 |
15:38:07 | 100 | 151,44 |
15:37:49 | 148 | 151,40 |
15:37:49 | 147 | 151,40 |
15:37:46 | 100 | 151,36 |
15:37:46 | 100 | 151,37 |