Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:22 | 100 | 151,45 |
15:35:22 | 100 | 151,45 |
15:35:22 | 100 | 151,50 |
15:35:22 | 100 | 151,56 |
15:35:22 | 100 | 151,50 |
15:35:22 | 107 | 151,51 |
15:35:22 | 200 | 151,52 |
15:35:22 | 100 | 151,51 |
15:35:22 | 100 | 151,51 |
15:35:22 | 320 | 151,51 |
15:35:22 | 628 | 151,51 |
15:35:22 | 320 | 151,51 |
15:35:22 | 100 | 151,58 |
15:35:22 | 300 | 151,59 |
15:35:22 | 100 | 151,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:22 | 100 | 151,59 |
15:35:22 | 100 | 151,59 |
15:35:22 | 100 | 151,59 |
15:35:22 | 100 | 151,59 |
15:35:22 | 100 | 151,60 |
15:35:22 | 127 | 151,60 |
15:35:22 | 120 | 151,60 |
15:35:15 | 100 | 151,61 |
15:35:15 | 100 | 151,61 |
15:35:15 | 100 | 151,64 |
15:35:13 | 175 | 151,59 |
15:35:09 | 211 | 151,61 |
15:34:48 | 100 | 151,66 |
15:34:40 | 100 | 151,57 |
15:34:40 | 100 | 151,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:40 | 100 | 151,62 |
15:34:40 | 100 | 151,62 |
15:34:40 | 100 | 151,61 |
15:34:40 | 100 | 151,61 |
15:34:40 | 100 | 151,62 |
15:34:40 | 100 | 151,62 |
15:34:40 | 100 | 151,59 |
15:34:40 | 100 | 151,57 |
15:34:40 | 100 | 151,57 |
15:34:32 | 400 | 151,60 |
15:34:28 | 100 | 151,63 |
15:34:13 | 100 | 151,67 |
15:34:09 | 100 | 151,70 |
15:34:02 | 319 | 151,78 |
15:33:47 | 150 | 151,80 |